| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 153.84 | 153.87 | 153.82 | 153.87 | 0.0K |
| 00:01 | 153.84 | 153.84 | 153.82 | 153.82 | 0.0K |
| 00:02 | 153.82 | 153.85 | 153.81 | 153.83 | 0.0K |
| 00:03 | 153.81 | 153.83 | 153.80 | 153.80 | 0.0K |
| 00:04 | 153.81 | 153.83 | 153.79 | 153.83 | 0.0K |
| 00:05 | 153.83 | 153.83 | 153.81 | 153.81 | 0.0K |
| 00:06 | 153.80 | 153.81 | 153.78 | 153.79 | 0.0K |
| 00:07 | 153.78 | 153.78 | 153.76 | 153.77 | 0.0K |
| 00:08 | 153.77 | 153.79 | 153.76 | 153.77 | 0.0K |
| 00:09 | 153.77 | 153.78 | 153.77 | 153.78 | 0.0K |
| 00:10 | 153.76 | 153.76 | 153.69 | 153.70 | 0.0K |
| 00:11 | 153.71 | 153.75 | 153.70 | 153.72 | 0.0K |
| 00:12 | 153.72 | 153.74 | 153.70 | 153.70 | 0.0K |
| 00:13 | 153.70 | 153.75 | 153.69 | 153.74 | 0.0K |
| 00:14 | 153.74 | 153.74 | 153.69 | 153.69 | 0.0K |
| 00:15 | 153.70 | 153.70 | 153.66 | 153.66 | 0.0K |
| 00:16 | 153.65 | 153.68 | 153.64 | 153.67 | 0.0K |
| 00:17 | 153.68 | 153.68 | 153.66 | 153.67 | 0.0K |
| 00:18 | 153.66 | 153.68 | 153.64 | 153.65 | 0.0K |
| 00:19 | 153.66 | 153.66 | 153.64 | 153.66 | 0.0K |
| 00:20 | 153.67 | 153.72 | 153.67 | 153.72 | 0.0K |
| 00:21 | 153.72 | 153.72 | 153.70 | 153.71 | 0.0K |
| 00:22 | 153.72 | 153.75 | 153.72 | 153.74 | 0.0K |
| 00:23 | 153.74 | 153.75 | 153.74 | 153.75 | 0.0K |
| 00:24 | 153.74 | 153.74 | 153.69 | 153.70 | 0.0K |
| 00:25 | 153.70 | 153.70 | 153.68 | 153.68 | 0.0K |
| 00:26 | 153.68 | 153.70 | 153.66 | 153.67 | 0.0K |
| 00:27 | 153.67 | 153.67 | 153.64 | 153.65 | 0.0K |
| 00:28 | 153.64 | 153.65 | 153.62 | 153.63 | 0.0K |
| 00:29 | 153.62 | 153.65 | 153.61 | 153.61 | 0.0K |
| 00:30 | 153.61 | 153.61 | 153.55 | 153.56 | 0.0K |
| 00:31 | 153.58 | 153.60 | 153.58 | 153.58 | 0.0K |
| 00:32 | 153.58 | 153.59 | 153.56 | 153.56 | 0.0K |
| 00:33 | 153.55 | 153.60 | 153.55 | 153.56 | 0.0K |
| 00:34 | 153.55 | 153.59 | 153.55 | 153.56 | 0.0K |
| 00:35 | 153.57 | 153.57 | 153.55 | 153.55 | 0.0K |
| 00:36 | 153.56 | 153.57 | 153.56 | 153.57 | 0.0K |
| 00:37 | 153.57 | 153.61 | 153.57 | 153.60 | 0.0K |
| 00:38 | 153.60 | 153.63 | 153.60 | 153.62 | 0.0K |
| 00:39 | 153.62 | 153.62 | 153.59 | 153.61 | 0.0K |
| 00:40 | 153.62 | 153.64 | 153.60 | 153.64 | 0.0K |
| 00:41 | 153.62 | 153.64 | 153.61 | 153.64 | 0.0K |
| 00:42 | 153.62 | 153.66 | 153.62 | 153.66 | 0.0K |
| 00:43 | 153.66 | 153.66 | 153.62 | 153.62 | 0.0K |
| 00:44 | 153.63 | 153.66 | 153.62 | 153.63 | 0.0K |
| 00:45 | 153.64 | 153.66 | 153.64 | 153.66 | 0.0K |
| 00:46 | 153.66 | 153.66 | 153.66 | 153.66 | 0.0K |
| 00:47 | 153.67 | 153.67 | 153.67 | 153.67 | 0.0K |
| 00:48 | 153.66 | 153.68 | 153.66 | 153.67 | 0.0K |
| 00:49 | 153.67 | 153.70 | 153.67 | 153.69 | 0.0K |
| 00:50 | 153.70 | 153.70 | 153.66 | 153.67 | 0.0K |
| 00:51 | 153.67 | 153.68 | 153.64 | 153.65 | 0.0K |
| 00:52 | 153.66 | 153.69 | 153.66 | 153.68 | 0.0K |
| 00:53 | 153.69 | 153.71 | 153.68 | 153.68 | 0.0K |
| 00:54 | 153.69 | 153.69 | 153.66 | 153.67 | 0.0K |
| 00:55 | 153.66 | 153.68 | 153.65 | 153.67 | 0.0K |
| 00:56 | 153.67 | 153.68 | 153.65 | 153.67 | 0.0K |
| 00:57 | 153.66 | 153.66 | 153.63 | 153.64 | 0.0K |
| 00:58 | 153.66 | 153.69 | 153.64 | 153.69 | 0.0K |
| 00:59 | 153.66 | 153.72 | 153.66 | 153.72 | 0.0K |
| 01:00 | 153.72 | 153.74 | 153.69 | 153.70 | 0.0K |
| 01:01 | 153.69 | 153.71 | 153.68 | 153.70 | 0.0K |
| 01:02 | 153.70 | 153.70 | 153.61 | 153.63 | 0.0K |
| 01:03 | 153.63 | 153.65 | 153.61 | 153.64 | 0.0K |
| 01:04 | 153.65 | 153.65 | 153.61 | 153.63 | 0.0K |
| 01:05 | 153.63 | 153.67 | 153.63 | 153.66 | 0.0K |
| 01:06 | 153.66 | 153.70 | 153.66 | 153.68 | 0.0K |
| 01:07 | 153.68 | 153.68 | 153.64 | 153.66 | 0.0K |
| 01:08 | 153.66 | 153.66 | 153.64 | 153.65 | 0.0K |
| 01:09 | 153.66 | 153.70 | 153.66 | 153.70 | 0.0K |
| 01:10 | 153.70 | 153.73 | 153.68 | 153.72 | 0.0K |
| 01:11 | 153.71 | 153.75 | 153.71 | 153.73 | 0.0K |
| 01:12 | 153.73 | 153.74 | 153.70 | 153.74 | 0.0K |
| 01:13 | 153.73 | 153.77 | 153.71 | 153.77 | 0.0K |
| 01:14 | 153.78 | 153.82 | 153.78 | 153.80 | 0.0K |
| 01:15 | 153.79 | 153.81 | 153.79 | 153.80 | 0.0K |
| 01:16 | 153.78 | 153.81 | 153.75 | 153.77 | 0.0K |
| 01:17 | 153.78 | 153.78 | 153.77 | 153.77 | 0.0K |
| 01:18 | 153.79 | 153.82 | 153.79 | 153.82 | 0.0K |
| 01:19 | 153.82 | 153.82 | 153.80 | 153.81 | 0.0K |
| 01:20 | 153.82 | 153.84 | 153.81 | 153.82 | 0.0K |
| 01:21 | 153.83 | 153.83 | 153.81 | 153.82 | 0.0K |
| 01:22 | 153.82 | 153.85 | 153.82 | 153.84 | 0.0K |
| 01:23 | 153.82 | 153.83 | 153.81 | 153.81 | 0.0K |
| 01:24 | 153.81 | 153.83 | 153.78 | 153.82 | 0.0K |
| 01:25 | 153.82 | 153.82 | 153.81 | 153.81 | 0.0K |
| 01:26 | 153.82 | 153.82 | 153.80 | 153.80 | 0.0K |
| 01:27 | 153.81 | 153.81 | 153.80 | 153.80 | 0.0K |
| 01:28 | 153.82 | 153.84 | 153.81 | 153.82 | 0.0K |
| 01:29 | 153.82 | 153.86 | 153.80 | 153.86 | 0.0K |
| 01:30 | 153.86 | 153.89 | 153.86 | 153.87 | 0.0K |
| 01:31 | 153.87 | 153.88 | 153.84 | 153.85 | 0.0K |
| 01:32 | 153.86 | 153.86 | 153.84 | 153.85 | 0.0K |
| 01:33 | 153.85 | 153.88 | 153.85 | 153.87 | 0.0K |
| 01:34 | 153.87 | 153.87 | 153.86 | 153.86 | 0.0K |
| 01:35 | 153.87 | 153.88 | 153.84 | 153.85 | 0.0K |
| 01:36 | 153.84 | 153.87 | 153.84 | 153.87 | 0.0K |
| 01:37 | 153.87 | 153.89 | 153.87 | 153.88 | 0.0K |
| 01:38 | 153.88 | 153.92 | 153.88 | 153.89 | 0.0K |
| 01:39 | 153.88 | 153.94 | 153.88 | 153.92 | 0.0K |
| 01:40 | 153.91 | 153.96 | 153.91 | 153.96 | 0.0K |
| 01:41 | 153.95 | 153.97 | 153.93 | 153.93 | 0.0K |
| 01:42 | 153.93 | 153.96 | 153.92 | 153.92 | 0.0K |
| 01:43 | 153.93 | 153.96 | 153.91 | 153.92 | 0.0K |
| 01:44 | 153.91 | 153.91 | 153.88 | 153.88 | 0.0K |
| 01:45 | 153.88 | 153.91 | 153.88 | 153.91 | 0.0K |
| 01:46 | 153.89 | 153.94 | 153.89 | 153.91 | 0.0K |
| 01:47 | 153.91 | 153.96 | 153.91 | 153.95 | 0.0K |
| 01:48 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0K |
| 01:49 | 153.94 | 154.02 | 153.94 | 153.99 | 0.0K |
| 01:50 | 153.99 | 154.00 | 153.97 | 154.00 | 0.0K |
| 01:51 | 153.99 | 154.00 | 153.97 | 153.97 | 0.0K |
| 01:52 | 153.97 | 154.00 | 153.97 | 154.00 | 0.0K |
| 01:53 | 153.99 | 154.02 | 153.98 | 154.00 | 0.0K |
| 01:54 | 153.99 | 153.99 | 153.95 | 153.96 | 0.0K |
| 01:55 | 153.96 | 153.98 | 153.94 | 153.96 | 0.0K |
| 01:56 | 153.97 | 153.97 | 153.94 | 153.95 | 0.0K |
| 01:57 | 153.95 | 154.02 | 153.95 | 153.98 | 0.0K |
| 01:58 | 153.97 | 154.05 | 153.97 | 154.03 | 0.0K |
| 01:59 | 154.03 | 154.07 | 154.03 | 154.07 | 0.0K |
| 02:00 | 154.06 | 154.12 | 154.03 | 154.10 | 0.0K |
| 02:01 | 154.09 | 154.09 | 154.03 | 154.05 | 0.0K |
| 02:02 | 154.03 | 154.09 | 154.03 | 154.07 | 0.0K |
| 02:03 | 154.07 | 154.09 | 154.05 | 154.06 | 0.0K |
| 02:04 | 154.09 | 154.13 | 154.08 | 154.10 | 0.0K |
| 02:05 | 154.09 | 154.12 | 154.09 | 154.12 | 0.0K |
| 02:06 | 154.12 | 154.12 | 154.08 | 154.09 | 0.0K |
| 02:07 | 154.08 | 154.09 | 154.06 | 154.07 | 0.0K |
| 02:08 | 154.07 | 154.07 | 154.04 | 154.04 | 0.0K |
| 02:09 | 154.05 | 154.08 | 154.05 | 154.08 | 0.0K |
| 02:10 | 154.06 | 154.09 | 154.03 | 154.07 | 0.0K |
| 02:11 | 154.07 | 154.09 | 154.06 | 154.07 | 0.0K |
| 02:12 | 154.06 | 154.10 | 154.06 | 154.09 | 0.0K |
| 02:13 | 154.09 | 154.09 | 154.06 | 154.07 | 0.0K |
| 02:14 | 154.06 | 154.14 | 154.06 | 154.11 | 0.0K |
| 02:15 | 154.12 | 154.15 | 154.12 | 154.14 | 0.0K |
| 02:16 | 154.14 | 154.14 | 154.09 | 154.11 | 0.0K |
| 02:17 | 154.11 | 154.12 | 154.10 | 154.10 | 0.0K |
| 02:18 | 154.12 | 154.14 | 154.12 | 154.13 | 0.0K |
| 02:19 | 154.12 | 154.14 | 154.12 | 154.14 | 0.0K |
| 02:20 | 154.13 | 154.17 | 154.12 | 154.12 | 0.0K |
| 02:21 | 154.12 | 154.14 | 154.09 | 154.14 | 0.0K |
| 02:22 | 154.12 | 154.16 | 154.12 | 154.16 | 0.0K |
| 02:23 | 154.11 | 154.11 | 154.09 | 154.10 | 0.0K |
| 02:24 | 154.10 | 154.14 | 154.09 | 154.14 | 0.0K |
| 02:25 | 154.13 | 154.18 | 154.13 | 154.17 | 0.0K |
| 02:26 | 154.16 | 154.20 | 154.16 | 154.20 | 0.0K |
| 02:27 | 154.16 | 154.17 | 154.14 | 154.15 | 0.0K |
| 02:28 | 154.15 | 154.17 | 154.12 | 154.12 | 0.0K |
| 02:29 | 154.13 | 154.15 | 154.13 | 154.15 | 0.0K |
| 02:30 | 154.14 | 154.16 | 154.12 | 154.13 | 0.0K |
| 02:31 | 154.12 | 154.12 | 154.09 | 154.11 | 0.0K |
| 02:32 | 154.13 | 154.15 | 154.09 | 154.11 | 0.0K |
| 02:33 | 154.11 | 154.14 | 154.11 | 154.13 | 0.0K |
| 02:34 | 154.12 | 154.14 | 154.12 | 154.13 | 0.0K |
| 02:35 | 154.13 | 154.15 | 154.09 | 154.10 | 0.0K |
| 02:36 | 154.09 | 154.12 | 154.09 | 154.11 | 0.0K |
| 02:37 | 154.11 | 154.16 | 154.11 | 154.12 | 0.0K |
| 02:38 | 154.12 | 154.19 | 154.12 | 154.19 | 0.0K |
| 02:39 | 154.19 | 154.19 | 154.18 | 154.18 | 0.0K |
| 02:40 | 154.19 | 154.21 | 154.18 | 154.21 | 0.0K |
| 02:41 | 154.21 | 154.23 | 154.19 | 154.21 | 0.0K |
| 02:42 | 154.20 | 154.22 | 154.20 | 154.22 | 0.0K |
| 02:43 | 154.22 | 154.22 | 154.22 | 154.22 | 0.0K |
| 02:44 | 154.22 | 154.22 | 154.18 | 154.18 | 0.0K |
| 02:45 | 154.17 | 154.19 | 154.16 | 154.18 | 0.0K |
| 02:46 | 154.18 | 154.18 | 154.14 | 154.15 | 0.0K |
| 02:47 | 154.13 | 154.15 | 154.10 | 154.11 | 0.0K |
| 02:48 | 154.11 | 154.13 | 154.09 | 154.10 | 0.0K |
| 02:49 | 154.12 | 154.12 | 154.11 | 154.11 | 0.0K |
| 02:50 | 154.12 | 154.14 | 154.12 | 154.13 | 0.0K |
| 02:51 | 154.12 | 154.12 | 154.09 | 154.10 | 0.0K |
| 02:52 | 154.10 | 154.12 | 154.09 | 154.12 | 0.0K |
| 02:53 | 154.12 | 154.12 | 154.09 | 154.10 | 0.0K |
| 02:54 | 154.10 | 154.10 | 154.07 | 154.08 | 0.0K |
| 02:55 | 154.09 | 154.09 | 154.06 | 154.08 | 0.0K |
| 02:56 | 154.09 | 154.09 | 154.06 | 154.06 | 0.0K |
| 02:57 | 154.06 | 154.09 | 154.05 | 154.07 | 0.0K |
| 02:58 | 154.06 | 154.10 | 154.05 | 154.05 | 0.0K |
| 02:59 | 154.06 | 154.06 | 154.03 | 154.04 | 0.0K |
| 03:00 | 154.03 | 154.06 | 154.00 | 154.01 | 0.0K |
| 03:01 | 154.00 | 154.04 | 153.97 | 153.97 | 0.0K |
| 03:02 | 153.97 | 154.00 | 153.94 | 153.94 | 0.0K |
| 03:03 | 153.94 | 153.96 | 153.94 | 153.95 | 0.0K |
| 03:04 | 153.94 | 153.95 | 153.93 | 153.95 | 0.0K |
| 03:05 | 153.92 | 153.93 | 153.88 | 153.93 | 0.0K |
| 03:06 | 153.92 | 153.94 | 153.89 | 153.90 | 0.0K |
| 03:07 | 153.91 | 153.93 | 153.88 | 153.90 | 0.0K |
| 03:08 | 153.91 | 153.93 | 153.89 | 153.89 | 0.0K |
| 03:09 | 153.89 | 153.90 | 153.85 | 153.86 | 0.0K |
| 03:10 | 153.84 | 153.88 | 153.84 | 153.87 | 0.0K |
| 03:11 | 153.88 | 153.88 | 153.82 | 153.84 | 0.0K |
| 03:12 | 153.84 | 153.86 | 153.83 | 153.85 | 0.0K |
| 03:13 | 153.87 | 153.89 | 153.86 | 153.86 | 0.0K |
| 03:14 | 153.88 | 153.88 | 153.87 | 153.87 | 0.0K |
| 03:15 | 153.87 | 153.89 | 153.87 | 153.88 | 0.0K |
| 03:16 | 153.88 | 153.92 | 153.87 | 153.91 | 0.0K |
| 03:17 | 153.91 | 153.94 | 153.91 | 153.93 | 0.0K |
| 03:18 | 153.91 | 153.93 | 153.88 | 153.93 | 0.0K |
| 03:19 | 153.89 | 153.90 | 153.88 | 153.88 | 0.0K |
| 03:20 | 153.88 | 153.92 | 153.87 | 153.92 | 0.0K |
| 03:21 | 153.93 | 153.93 | 153.89 | 153.91 | 0.0K |
| 03:22 | 153.91 | 153.91 | 153.88 | 153.89 | 0.0K |
| 03:23 | 153.89 | 153.89 | 153.87 | 153.88 | 0.0K |
| 03:24 | 153.88 | 153.91 | 153.86 | 153.87 | 0.0K |
| 03:25 | 153.88 | 153.89 | 153.87 | 153.87 | 0.0K |
| 03:26 | 153.87 | 153.87 | 153.85 | 153.86 | 0.0K |
| 03:27 | 153.86 | 153.89 | 153.85 | 153.89 | 0.0K |
| 03:28 | 153.88 | 153.91 | 153.88 | 153.89 | 0.0K |
| 03:29 | 153.88 | 153.90 | 153.87 | 153.87 | 0.0K |
| 03:30 | 153.84 | 153.85 | 153.81 | 153.84 | 0.0K |
| 03:31 | 153.84 | 153.87 | 153.81 | 153.83 | 0.0K |
| 03:32 | 153.82 | 153.82 | 153.80 | 153.82 | 0.0K |
| 03:33 | 153.81 | 153.86 | 153.81 | 153.82 | 0.0K |
| 03:34 | 153.82 | 153.86 | 153.82 | 153.86 | 0.0K |
| 03:35 | 153.86 | 153.88 | 153.80 | 153.81 | 0.0K |
| 03:36 | 153.81 | 153.84 | 153.80 | 153.84 | 0.0K |
| 03:37 | 153.84 | 153.87 | 153.84 | 153.87 | 0.0K |
| 03:38 | 153.87 | 153.90 | 153.86 | 153.90 | 0.0K |
| 03:39 | 153.88 | 153.91 | 153.88 | 153.89 | 0.0K |
| 03:40 | 153.89 | 153.92 | 153.87 | 153.88 | 0.0K |
| 03:41 | 153.87 | 153.87 | 153.86 | 153.86 | 0.0K |
| 03:42 | 153.87 | 153.92 | 153.87 | 153.92 | 0.0K |
| 03:43 | 153.90 | 153.92 | 153.88 | 153.88 | 0.0K |
| 03:44 | 153.87 | 153.90 | 153.87 | 153.90 | 0.0K |
| 03:45 | 153.89 | 153.89 | 153.84 | 153.86 | 0.0K |
| 03:46 | 153.86 | 153.88 | 153.85 | 153.87 | 0.0K |
| 03:47 | 153.87 | 153.89 | 153.86 | 153.89 | 0.0K |
| 03:48 | 153.87 | 153.91 | 153.86 | 153.90 | 0.0K |
| 03:49 | 153.89 | 153.91 | 153.88 | 153.90 | 0.0K |
| 03:50 | 153.88 | 153.93 | 153.88 | 153.91 | 0.0K |
| 03:51 | 153.90 | 153.93 | 153.89 | 153.90 | 0.0K |
| 03:52 | 153.88 | 153.92 | 153.88 | 153.90 | 0.0K |
| 03:53 | 153.91 | 153.93 | 153.89 | 153.89 | 0.0K |
| 03:54 | 153.89 | 153.91 | 153.88 | 153.88 | 0.0K |
| 03:55 | 153.89 | 153.89 | 153.88 | 153.88 | 0.0K |
| 03:56 | 153.88 | 153.90 | 153.86 | 153.90 | 0.0K |
| 03:57 | 153.88 | 153.91 | 153.88 | 153.91 | 0.0K |
| 03:58 | 153.91 | 153.96 | 153.91 | 153.95 | 0.0K |
| 03:59 | 153.95 | 153.97 | 153.94 | 153.97 | 0.0K |
| 04:00 | 153.97 | 153.99 | 153.95 | 153.96 | 0.0K |
| 04:01 | 153.95 | 154.00 | 153.95 | 153.98 | 0.0K |
| 04:02 | 153.98 | 154.04 | 153.97 | 153.97 | 0.0K |
| 04:03 | 153.99 | 153.99 | 153.93 | 153.93 | 0.0K |
| 04:04 | 153.94 | 153.94 | 153.89 | 153.92 | 0.0K |
| 04:05 | 153.89 | 153.92 | 153.88 | 153.92 | 0.0K |
| 04:06 | 153.91 | 153.93 | 153.90 | 153.93 | 0.0K |
| 04:07 | 153.92 | 153.95 | 153.90 | 153.90 | 0.0K |
| 04:08 | 153.89 | 153.94 | 153.88 | 153.91 | 0.0K |
| 04:09 | 153.91 | 153.96 | 153.91 | 153.95 | 0.0K |
| 04:10 | 153.95 | 154.02 | 153.95 | 154.02 | 0.0K |
| 04:11 | 154.01 | 154.08 | 154.01 | 154.05 | 0.0K |
| 04:12 | 154.05 | 154.05 | 154.03 | 154.04 | 0.0K |
| 04:13 | 154.04 | 154.04 | 154.01 | 154.02 | 0.0K |
| 04:14 | 154.03 | 154.05 | 154.00 | 154.01 | 0.0K |
| 04:15 | 154.02 | 154.03 | 154.00 | 154.01 | 0.0K |
| 04:16 | 154.01 | 154.05 | 154.00 | 154.03 | 0.0K |
| 04:17 | 154.03 | 154.05 | 154.03 | 154.04 | 0.0K |
| 04:18 | 154.05 | 154.06 | 154.05 | 154.06 | 0.0K |
| 04:19 | 154.05 | 154.07 | 154.03 | 154.06 | 0.0K |
| 04:20 | 154.06 | 154.08 | 154.05 | 154.07 | 0.0K |
| 04:21 | 154.07 | 154.07 | 154.03 | 154.03 | 0.0K |
| 04:22 | 154.03 | 154.03 | 154.01 | 154.02 | 0.0K |
| 04:23 | 154.03 | 154.03 | 154.01 | 154.02 | 0.0K |
| 04:24 | 154.01 | 154.04 | 154.01 | 154.02 | 0.0K |
| 04:25 | 154.01 | 154.03 | 154.01 | 154.03 | 0.0K |
| 04:26 | 154.03 | 154.06 | 154.03 | 154.06 | 0.0K |
| 04:27 | 154.05 | 154.06 | 154.03 | 154.06 | 0.0K |
| 04:28 | 154.06 | 154.09 | 154.06 | 154.08 | 0.0K |
| 04:29 | 154.07 | 154.07 | 154.05 | 154.07 | 0.0K |
| 04:30 | 154.06 | 154.10 | 154.06 | 154.09 | 0.0K |
| 04:31 | 154.09 | 154.11 | 154.08 | 154.10 | 0.0K |
| 04:32 | 154.10 | 154.14 | 154.10 | 154.11 | 0.0K |
| 04:33 | 154.11 | 154.13 | 154.09 | 154.10 | 0.0K |
| 04:34 | 154.10 | 154.13 | 154.09 | 154.10 | 0.0K |
| 04:35 | 154.09 | 154.09 | 154.07 | 154.08 | 0.0K |
| 04:36 | 154.06 | 154.06 | 154.03 | 154.05 | 0.0K |
| 04:37 | 154.05 | 154.05 | 154.00 | 154.03 | 0.0K |
| 04:38 | 154.03 | 154.03 | 154.00 | 154.01 | 0.0K |
| 04:39 | 154.01 | 154.01 | 153.99 | 153.99 | 0.0K |
| 04:40 | 154.00 | 154.00 | 153.97 | 153.97 | 0.0K |
| 04:41 | 153.98 | 154.00 | 153.98 | 153.99 | 0.0K |
| 04:42 | 153.99 | 154.00 | 153.97 | 153.97 | 0.0K |
| 04:43 | 153.97 | 153.97 | 153.94 | 153.96 | 0.0K |
| 04:44 | 153.97 | 153.97 | 153.94 | 153.95 | 0.0K |
| 04:45 | 153.94 | 153.96 | 153.94 | 153.96 | 0.0K |
| 04:46 | 153.96 | 153.97 | 153.96 | 153.97 | 0.0K |
| 04:47 | 153.97 | 154.00 | 153.95 | 153.97 | 0.0K |
| 04:48 | 153.97 | 153.97 | 153.95 | 153.96 | 0.0K |
| 04:49 | 153.97 | 153.97 | 153.94 | 153.95 | 0.0K |
| 04:50 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0K |
| 04:51 | 153.95 | 153.97 | 153.94 | 153.97 | 0.0K |
| 04:52 | 153.95 | 153.98 | 153.94 | 153.95 | 0.0K |
| 04:53 | 153.95 | 153.97 | 153.95 | 153.95 | 0.0K |
| 04:54 | 153.95 | 153.97 | 153.95 | 153.97 | 0.0K |
| 04:55 | 153.98 | 154.00 | 153.97 | 154.00 | 0.0K |
| 04:56 | 154.00 | 154.00 | 153.98 | 153.98 | 0.0K |
| 04:57 | 154.00 | 154.00 | 153.95 | 153.95 | 0.0K |
| 04:58 | 153.96 | 153.97 | 153.94 | 153.96 | 0.0K |
| 04:59 | 153.96 | 153.96 | 153.93 | 153.93 | 0.0K |
| 05:00 | 153.93 | 153.94 | 153.91 | 153.94 | 0.0K |
| 05:01 | 153.93 | 153.93 | 153.91 | 153.91 | 0.0K |
| 05:02 | 153.92 | 153.94 | 153.91 | 153.94 | 0.0K |
| 05:03 | 153.94 | 153.95 | 153.92 | 153.95 | 0.0K |
| 05:04 | 153.96 | 153.99 | 153.96 | 153.98 | 0.0K |
| 05:05 | 153.99 | 153.99 | 153.94 | 153.94 | 0.0K |
| 05:06 | 153.95 | 153.95 | 153.94 | 153.94 | 0.0K |
| 05:07 | 153.94 | 153.94 | 153.93 | 153.93 | 0.0K |
| 05:08 | 153.95 | 153.96 | 153.95 | 153.96 | 0.0K |
| 05:09 | 153.94 | 153.94 | 153.92 | 153.93 | 0.0K |
| 05:10 | 153.92 | 153.93 | 153.89 | 153.89 | 0.0K |
| 05:11 | 153.89 | 153.92 | 153.88 | 153.91 | 0.0K |
| 05:12 | 153.91 | 153.91 | 153.89 | 153.90 | 0.0K |
| 05:13 | 153.89 | 153.91 | 153.88 | 153.89 | 0.0K |
| 05:14 | 153.89 | 153.89 | 153.89 | 153.89 | 0.0K |
| 05:15 | 153.89 | 153.91 | 153.88 | 153.89 | 0.0K |
| 05:16 | 153.89 | 153.91 | 153.89 | 153.89 | 0.0K |
| 05:17 | 153.90 | 153.90 | 153.88 | 153.90 | 0.0K |
| 05:18 | 153.90 | 153.91 | 153.90 | 153.90 | 0.0K |
| 05:19 | 153.88 | 153.90 | 153.86 | 153.87 | 0.0K |
| 05:20 | 153.87 | 153.89 | 153.86 | 153.88 | 0.0K |
| 05:21 | 153.87 | 153.89 | 153.87 | 153.88 | 0.0K |
| 05:22 | 153.87 | 153.89 | 153.86 | 153.88 | 0.0K |
| 05:23 | 153.88 | 153.88 | 153.86 | 153.87 | 0.0K |
| 05:24 | 153.88 | 153.90 | 153.87 | 153.87 | 0.0K |
| 05:25 | 153.88 | 153.90 | 153.88 | 153.90 | 0.0K |
| 05:26 | 153.90 | 153.90 | 153.88 | 153.88 | 0.0K |
| 05:27 | 153.88 | 153.90 | 153.87 | 153.87 | 0.0K |
| 05:28 | 153.87 | 153.88 | 153.86 | 153.88 | 0.0K |
| 05:29 | 153.87 | 153.89 | 153.87 | 153.88 | 0.0K |
| 05:30 | 153.86 | 153.88 | 153.86 | 153.87 | 0.0K |
| 05:31 | 153.86 | 153.86 | 153.84 | 153.85 | 0.0K |
| 05:32 | 153.85 | 153.87 | 153.84 | 153.85 | 0.0K |
| 05:33 | 153.85 | 153.86 | 153.81 | 153.81 | 0.0K |
| 05:34 | 153.81 | 153.83 | 153.78 | 153.79 | 0.0K |
| 05:35 | 153.79 | 153.81 | 153.78 | 153.78 | 0.0K |
| 05:36 | 153.80 | 153.82 | 153.78 | 153.78 | 0.0K |
| 05:37 | 153.78 | 153.79 | 153.78 | 153.79 | 0.0K |
| 05:38 | 153.80 | 153.82 | 153.80 | 153.81 | 0.0K |
| 05:39 | 153.83 | 153.83 | 153.81 | 153.83 | 0.0K |
| 05:40 | 153.83 | 153.84 | 153.81 | 153.84 | 0.0K |
| 05:41 | 153.82 | 153.84 | 153.81 | 153.83 | 0.0K |
| 05:42 | 153.83 | 153.85 | 153.82 | 153.83 | 0.0K |
| 05:43 | 153.82 | 153.86 | 153.81 | 153.81 | 0.0K |
| 05:44 | 153.82 | 153.82 | 153.82 | 153.82 | 0.0K |
| 05:45 | 153.82 | 153.84 | 153.81 | 153.82 | 0.0K |
| 05:46 | 153.83 | 153.83 | 153.78 | 153.79 | 0.0K |
| 05:47 | 153.79 | 153.80 | 153.79 | 153.80 | 0.0K |
| 05:48 | 153.80 | 153.81 | 153.77 | 153.77 | 0.0K |
| 05:49 | 153.76 | 153.79 | 153.75 | 153.75 | 0.0K |
| 05:50 | 153.75 | 153.77 | 153.75 | 153.77 | 0.0K |
| 05:51 | 153.75 | 153.75 | 153.72 | 153.73 | 0.0K |
| 05:52 | 153.73 | 153.75 | 153.73 | 153.74 | 0.0K |
| 05:53 | 153.75 | 153.77 | 153.75 | 153.76 | 0.0K |
| 05:54 | 153.76 | 153.76 | 153.75 | 153.76 | 0.0K |
| 05:55 | 153.76 | 153.76 | 153.71 | 153.73 | 0.0K |
| 05:56 | 153.73 | 153.78 | 153.73 | 153.74 | 0.0K |
| 05:57 | 153.74 | 153.75 | 153.74 | 153.75 | 0.0K |
| 05:58 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0K |
| 05:59 | 153.78 | 153.78 | 153.75 | 153.77 | 0.0K |
| 06:00 | 153.78 | 153.81 | 153.75 | 153.77 | 0.0K |
| 06:01 | 153.77 | 153.79 | 153.75 | 153.75 | 0.0K |
| 06:02 | 153.75 | 153.79 | 153.75 | 153.79 | 0.0K |
| 06:03 | 153.79 | 153.81 | 153.79 | 153.80 | 0.0K |
| 06:04 | 153.78 | 153.78 | 153.76 | 153.77 | 0.0K |
| 06:05 | 153.78 | 153.80 | 153.75 | 153.76 | 0.0K |
| 06:06 | 153.75 | 153.77 | 153.75 | 153.76 | 0.0K |
| 06:07 | 153.75 | 153.75 | 153.72 | 153.72 | 0.0K |
| 06:08 | 153.73 | 153.75 | 153.73 | 153.74 | 0.0K |
| 06:09 | 153.74 | 153.79 | 153.74 | 153.77 | 0.0K |
| 06:10 | 153.76 | 153.78 | 153.75 | 153.75 | 0.0K |
| 06:11 | 153.76 | 153.79 | 153.76 | 153.77 | 0.0K |
| 06:12 | 153.76 | 153.79 | 153.75 | 153.76 | 0.0K |
| 06:13 | 153.76 | 153.77 | 153.76 | 153.77 | 0.0K |
| 06:14 | 153.77 | 153.78 | 153.74 | 153.75 | 0.0K |
| 06:15 | 153.75 | 153.76 | 153.74 | 153.76 | 0.0K |
| 06:16 | 153.75 | 153.78 | 153.75 | 153.77 | 0.0K |
| 06:17 | 153.77 | 153.79 | 153.76 | 153.79 | 0.0K |
| 06:18 | 153.79 | 153.80 | 153.78 | 153.78 | 0.0K |
| 06:19 | 153.78 | 153.81 | 153.78 | 153.78 | 0.0K |
| 06:20 | 153.78 | 153.84 | 153.78 | 153.81 | 0.0K |
| 06:21 | 153.80 | 153.83 | 153.80 | 153.81 | 0.0K |
| 06:22 | 153.81 | 153.81 | 153.80 | 153.80 | 0.0K |
| 06:23 | 153.80 | 153.84 | 153.80 | 153.83 | 0.0K |
| 06:24 | 153.83 | 153.86 | 153.83 | 153.84 | 0.0K |
| 06:25 | 153.84 | 153.86 | 153.81 | 153.83 | 0.0K |
| 06:26 | 153.82 | 153.86 | 153.82 | 153.83 | 0.0K |
| 06:27 | 153.83 | 153.84 | 153.82 | 153.84 | 0.0K |
| 06:28 | 153.84 | 153.87 | 153.84 | 153.85 | 0.0K |
| 06:29 | 153.85 | 153.86 | 153.82 | 153.83 | 0.0K |
| 06:30 | 153.83 | 153.83 | 153.81 | 153.81 | 0.0K |
| 06:31 | 153.81 | 153.86 | 153.81 | 153.84 | 0.0K |
| 06:32 | 153.84 | 153.84 | 153.81 | 153.82 | 0.0K |
| 06:33 | 153.82 | 153.83 | 153.80 | 153.80 | 0.0K |
| 06:34 | 153.78 | 153.79 | 153.75 | 153.76 | 0.0K |
| 06:35 | 153.76 | 153.78 | 153.76 | 153.77 | 0.0K |
| 06:36 | 153.77 | 153.81 | 153.77 | 153.78 | 0.0K |
| 06:37 | 153.78 | 153.81 | 153.76 | 153.77 | 0.0K |
| 06:38 | 153.76 | 153.78 | 153.75 | 153.77 | 0.0K |
| 06:39 | 153.78 | 153.78 | 153.76 | 153.77 | 0.0K |
| 06:40 | 153.77 | 153.80 | 153.76 | 153.76 | 0.0K |
| 06:41 | 153.77 | 153.78 | 153.77 | 153.78 | 0.0K |
| 06:42 | 153.78 | 153.80 | 153.76 | 153.77 | 0.0K |
| 06:43 | 153.76 | 153.78 | 153.76 | 153.77 | 0.0K |
| 06:44 | 153.77 | 153.77 | 153.75 | 153.76 | 0.0K |
| 06:45 | 153.75 | 153.76 | 153.75 | 153.76 | 0.0K |
| 06:46 | 153.75 | 153.77 | 153.75 | 153.77 | 0.0K |
| 06:47 | 153.76 | 153.78 | 153.75 | 153.78 | 0.0K |
| 06:48 | 153.76 | 153.76 | 153.75 | 153.76 | 0.0K |
| 06:49 | 153.76 | 153.76 | 153.76 | 153.76 | 0.0K |
| 06:50 | 153.75 | 153.77 | 153.75 | 153.77 | 0.0K |
| 06:51 | 153.74 | 153.75 | 153.72 | 153.75 | 0.0K |
| 06:52 | 153.74 | 153.78 | 153.74 | 153.78 | 0.0K |
| 06:53 | 153.77 | 153.78 | 153.76 | 153.76 | 0.0K |
| 06:54 | 153.77 | 153.81 | 153.77 | 153.79 | 0.0K |
| 06:55 | 153.77 | 153.80 | 153.75 | 153.76 | 0.0K |
| 06:56 | 153.75 | 153.80 | 153.75 | 153.78 | 0.0K |
| 06:57 | 153.78 | 153.80 | 153.78 | 153.80 | 0.0K |
| 06:58 | 153.79 | 153.80 | 153.78 | 153.78 | 0.0K |
| 06:59 | 153.79 | 153.82 | 153.78 | 153.78 | 0.0K |
| 07:00 | 153.78 | 153.82 | 153.77 | 153.82 | 0.0K |
| 07:01 | 153.78 | 153.78 | 153.75 | 153.75 | 0.0K |
| 07:02 | 153.75 | 153.76 | 153.74 | 153.76 | 0.0K |
| 07:03 | 153.75 | 153.76 | 153.70 | 153.71 | 0.0K |
| 07:04 | 153.70 | 153.70 | 153.66 | 153.66 | 0.0K |
| 07:05 | 153.67 | 153.67 | 153.64 | 153.65 | 0.0K |
| 07:06 | 153.66 | 153.66 | 153.63 | 153.63 | 0.0K |
| 07:07 | 153.62 | 153.64 | 153.61 | 153.63 | 0.0K |
| 07:08 | 153.62 | 153.62 | 153.59 | 153.61 | 0.0K |
| 07:09 | 153.61 | 153.63 | 153.57 | 153.57 | 0.0K |
| 07:10 | 153.58 | 153.59 | 153.53 | 153.55 | 0.0K |
| 07:11 | 153.53 | 153.54 | 153.43 | 153.46 | 0.0K |
| 07:12 | 153.45 | 153.47 | 153.41 | 153.47 | 0.0K |
| 07:13 | 153.46 | 153.46 | 153.41 | 153.41 | 0.0K |
| 07:14 | 153.41 | 153.43 | 153.31 | 153.31 | 0.0K |
| 07:15 | 153.33 | 153.34 | 153.20 | 153.23 | 0.0K |
| 07:16 | 153.24 | 153.25 | 153.16 | 153.25 | 0.0K |
| 07:17 | 153.24 | 153.25 | 153.19 | 153.19 | 0.0K |
| 07:18 | 153.19 | 153.19 | 153.13 | 153.16 | 0.0K |
| 07:19 | 153.14 | 153.19 | 153.12 | 153.19 | 0.0K |
| 07:20 | 153.20 | 153.22 | 153.15 | 153.16 | 0.0K |
| 07:21 | 153.17 | 153.24 | 153.17 | 153.24 | 0.0K |
| 07:22 | 153.22 | 153.29 | 153.22 | 153.28 | 0.0K |
| 07:23 | 153.27 | 153.28 | 153.22 | 153.24 | 0.0K |
| 07:24 | 153.25 | 153.25 | 153.14 | 153.15 | 0.0K |
| 07:25 | 153.14 | 153.17 | 153.11 | 153.16 | 0.0K |
| 07:26 | 153.15 | 153.18 | 153.12 | 153.17 | 0.0K |
| 07:27 | 153.16 | 153.19 | 153.16 | 153.19 | 0.0K |
| 07:28 | 153.19 | 153.19 | 153.16 | 153.18 | 0.0K |
| 07:29 | 153.19 | 153.20 | 153.13 | 153.16 | 0.0K |
| 07:30 | 153.15 | 153.19 | 153.12 | 153.13 | 0.0K |
| 07:31 | 153.12 | 153.17 | 153.11 | 153.11 | 0.0K |
| 07:32 | 153.11 | 153.14 | 153.10 | 153.12 | 0.0K |
| 07:33 | 153.11 | 153.13 | 153.09 | 153.12 | 0.0K |
| 07:34 | 153.12 | 153.17 | 153.12 | 153.17 | 0.0K |
| 07:35 | 153.17 | 153.19 | 153.13 | 153.18 | 0.0K |
| 07:36 | 153.16 | 153.16 | 153.11 | 153.11 | 0.0K |
| 07:37 | 153.10 | 153.16 | 153.07 | 153.09 | 0.0K |
| 07:38 | 153.07 | 153.11 | 153.07 | 153.09 | 0.0K |
| 07:39 | 153.08 | 153.11 | 153.07 | 153.09 | 0.0K |
| 07:40 | 153.09 | 153.13 | 153.08 | 153.13 | 0.0K |
| 07:41 | 153.13 | 153.15 | 153.12 | 153.14 | 0.0K |
| 07:42 | 153.13 | 153.20 | 153.13 | 153.18 | 0.0K |
| 07:43 | 153.16 | 153.22 | 153.16 | 153.20 | 0.0K |
| 07:44 | 153.21 | 153.25 | 153.20 | 153.22 | 0.0K |
| 07:45 | 153.23 | 153.23 | 153.17 | 153.20 | 0.0K |
| 07:46 | 153.21 | 153.23 | 153.17 | 153.17 | 0.0K |
| 07:47 | 153.18 | 153.19 | 153.16 | 153.19 | 0.0K |
| 07:48 | 153.18 | 153.23 | 153.18 | 153.22 | 0.0K |
| 07:49 | 153.22 | 153.26 | 153.22 | 153.26 | 0.0K |
| 07:50 | 153.26 | 153.30 | 153.25 | 153.25 | 0.0K |
| 07:51 | 153.26 | 153.30 | 153.25 | 153.27 | 0.0K |
| 07:52 | 153.27 | 153.28 | 153.23 | 153.25 | 0.0K |
| 07:53 | 153.24 | 153.30 | 153.24 | 153.30 | 0.0K |
| 07:54 | 153.28 | 153.30 | 153.26 | 153.27 | 0.0K |
| 07:55 | 153.28 | 153.31 | 153.26 | 153.30 | 0.0K |
| 07:56 | 153.31 | 153.33 | 153.30 | 153.30 | 0.0K |
| 07:57 | 153.31 | 153.33 | 153.28 | 153.28 | 0.0K |
| 07:58 | 153.28 | 153.28 | 153.25 | 153.27 | 0.0K |
| 07:59 | 153.25 | 153.28 | 153.25 | 153.26 | 0.0K |
| 08:00 | 153.25 | 153.25 | 153.20 | 153.20 | 0.0K |
| 08:01 | 153.22 | 153.29 | 153.17 | 153.23 | 0.0K |
| 08:02 | 153.24 | 153.25 | 153.19 | 153.19 | 0.0K |
| 08:03 | 153.19 | 153.22 | 153.03 | 153.03 | 0.0K |
| 08:04 | 153.03 | 153.07 | 152.99 | 153.07 | 0.0K |
| 08:05 | 153.09 | 153.11 | 153.02 | 153.05 | 0.0K |
| 08:06 | 153.05 | 153.11 | 153.01 | 153.11 | 0.0K |
| 08:07 | 153.12 | 153.15 | 153.12 | 153.14 | 0.0K |
| 08:08 | 153.16 | 153.18 | 153.09 | 153.09 | 0.0K |
| 08:09 | 153.09 | 153.14 | 153.09 | 153.13 | 0.0K |
| 08:10 | 153.12 | 153.17 | 153.12 | 153.16 | 0.0K |
| 08:11 | 153.16 | 153.23 | 153.15 | 153.23 | 0.0K |
| 08:12 | 153.20 | 153.20 | 153.11 | 153.14 | 0.0K |
| 08:13 | 153.14 | 153.19 | 153.12 | 153.19 | 0.0K |
| 08:14 | 153.18 | 153.21 | 153.18 | 153.19 | 0.0K |
| 08:15 | 153.21 | 153.21 | 153.13 | 153.14 | 0.0K |
| 08:16 | 153.13 | 153.20 | 153.09 | 153.20 | 0.0K |
| 08:17 | 153.16 | 153.21 | 153.16 | 153.19 | 0.0K |
| 08:18 | 153.20 | 153.23 | 153.20 | 153.23 | 0.0K |
| 08:19 | 153.23 | 153.24 | 153.23 | 153.24 | 0.0K |
| 08:20 | 153.23 | 153.27 | 153.23 | 153.27 | 0.0K |
| 08:21 | 153.27 | 153.38 | 153.26 | 153.38 | 0.0K |
| 08:22 | 153.37 | 153.37 | 153.34 | 153.36 | 0.0K |
| 08:23 | 153.35 | 153.39 | 153.34 | 153.38 | 0.0K |
| 08:24 | 153.40 | 153.41 | 153.36 | 153.38 | 0.0K |
| 08:25 | 153.37 | 153.38 | 153.36 | 153.36 | 0.0K |
| 08:26 | 153.36 | 153.38 | 153.34 | 153.34 | 0.0K |
| 08:27 | 153.34 | 153.37 | 153.33 | 153.35 | 0.0K |
| 08:28 | 153.34 | 153.37 | 153.34 | 153.37 | 0.0K |
| 08:29 | 153.36 | 153.38 | 153.35 | 153.37 | 0.0K |
| 08:30 | 153.37 | 153.38 | 153.34 | 153.36 | 0.0K |
| 08:31 | 153.34 | 153.34 | 153.26 | 153.28 | 0.0K |
| 08:32 | 153.28 | 153.34 | 153.28 | 153.34 | 0.0K |
| 08:33 | 153.36 | 153.39 | 153.34 | 153.35 | 0.0K |
| 08:34 | 153.34 | 153.36 | 153.31 | 153.31 | 0.0K |
| 08:35 | 153.31 | 153.34 | 153.31 | 153.33 | 0.0K |
| 08:36 | 153.34 | 153.38 | 153.28 | 153.29 | 0.0K |
| 08:37 | 153.30 | 153.31 | 153.28 | 153.29 | 0.0K |
| 08:38 | 153.31 | 153.32 | 153.28 | 153.29 | 0.0K |
| 08:39 | 153.29 | 153.31 | 153.26 | 153.28 | 0.0K |
| 08:40 | 153.28 | 153.33 | 153.28 | 153.33 | 0.0K |
| 08:41 | 153.32 | 153.32 | 153.28 | 153.29 | 0.0K |
| 08:42 | 153.28 | 153.31 | 153.28 | 153.29 | 0.0K |
| 08:43 | 153.29 | 153.29 | 153.24 | 153.25 | 0.0K |
| 08:44 | 153.25 | 153.30 | 153.23 | 153.26 | 0.0K |
| 08:45 | 153.26 | 153.26 | 153.22 | 153.22 | 0.0K |
| 08:46 | 153.22 | 153.27 | 153.22 | 153.23 | 0.0K |
| 08:47 | 153.23 | 153.23 | 153.16 | 153.18 | 0.0K |
| 08:48 | 153.17 | 153.23 | 153.17 | 153.21 | 0.0K |
| 08:49 | 153.21 | 153.24 | 153.19 | 153.22 | 0.0K |
| 08:50 | 153.20 | 153.27 | 153.19 | 153.27 | 0.0K |
| 08:51 | 153.25 | 153.31 | 153.25 | 153.31 | 0.0K |
| 08:52 | 153.30 | 153.31 | 153.28 | 153.31 | 0.0K |
| 08:53 | 153.31 | 153.33 | 153.28 | 153.28 | 0.0K |
| 08:54 | 153.28 | 153.29 | 153.25 | 153.26 | 0.0K |
| 08:55 | 153.29 | 153.35 | 153.29 | 153.34 | 0.0K |
| 08:56 | 153.36 | 153.41 | 153.36 | 153.40 | 0.0K |
| 08:57 | 153.41 | 153.44 | 153.38 | 153.43 | 0.0K |
| 08:58 | 153.44 | 153.47 | 153.44 | 153.47 | 0.0K |
| 08:59 | 153.47 | 153.50 | 153.43 | 153.43 | 0.0K |
| 09:00 | 153.44 | 153.52 | 153.44 | 153.50 | 0.0K |
| 09:01 | 153.51 | 153.55 | 153.51 | 153.53 | 0.0K |
| 09:02 | 153.53 | 153.54 | 153.50 | 153.50 | 0.0K |
| 09:03 | 153.51 | 153.57 | 153.51 | 153.55 | 0.0K |
| 09:04 | 153.54 | 153.56 | 153.53 | 153.53 | 0.0K |
| 09:05 | 153.53 | 153.55 | 153.51 | 153.54 | 0.0K |
| 09:06 | 153.54 | 153.59 | 153.53 | 153.55 | 0.0K |
| 09:07 | 153.53 | 153.53 | 153.50 | 153.52 | 0.0K |
| 09:08 | 153.52 | 153.53 | 153.49 | 153.51 | 0.0K |
| 09:09 | 153.50 | 153.50 | 153.48 | 153.49 | 0.0K |
| 09:10 | 153.50 | 153.54 | 153.50 | 153.53 | 0.0K |
| 09:11 | 153.52 | 153.57 | 153.52 | 153.55 | 0.0K |
| 09:12 | 153.55 | 153.55 | 153.48 | 153.48 | 0.0K |
| 09:13 | 153.48 | 153.54 | 153.48 | 153.53 | 0.0K |
| 09:14 | 153.53 | 153.57 | 153.50 | 153.57 | 0.0K |
| 09:15 | 153.58 | 153.60 | 153.52 | 153.52 | 0.0K |
| 09:16 | 153.51 | 153.53 | 153.50 | 153.50 | 0.0K |
| 09:17 | 153.52 | 153.55 | 153.50 | 153.54 | 0.0K |
| 09:18 | 153.50 | 153.52 | 153.49 | 153.52 | 0.0K |
| 09:19 | 153.50 | 153.50 | 153.44 | 153.48 | 0.0K |
| 09:20 | 153.45 | 153.49 | 153.45 | 153.49 | 0.0K |
| 09:21 | 153.48 | 153.50 | 153.44 | 153.44 | 0.0K |
| 09:22 | 153.44 | 153.47 | 153.41 | 153.41 | 0.0K |
| 09:23 | 153.41 | 153.47 | 153.40 | 153.45 | 0.0K |
| 09:24 | 153.45 | 153.48 | 153.44 | 153.46 | 0.0K |
| 09:25 | 153.45 | 153.47 | 153.44 | 153.47 | 0.0K |
| 09:26 | 153.47 | 153.47 | 153.43 | 153.44 | 0.0K |
| 09:27 | 153.44 | 153.53 | 153.44 | 153.53 | 0.0K |
| 09:28 | 153.53 | 153.55 | 153.50 | 153.55 | 0.0K |
| 09:29 | 153.54 | 153.55 | 153.53 | 153.53 | 0.0K |
| 09:30 | 153.55 | 153.56 | 153.52 | 153.54 | 0.0K |
| 09:31 | 153.54 | 153.57 | 153.53 | 153.55 | 0.0K |
| 09:32 | 153.56 | 153.56 | 153.51 | 153.53 | 0.0K |
| 09:33 | 153.55 | 153.62 | 153.55 | 153.56 | 0.0K |
| 09:34 | 153.57 | 153.62 | 153.56 | 153.58 | 0.0K |
| 09:35 | 153.57 | 153.60 | 153.56 | 153.60 | 0.0K |
| 09:36 | 153.58 | 153.62 | 153.56 | 153.61 | 0.0K |
| 09:37 | 153.61 | 153.63 | 153.59 | 153.60 | 0.0K |
| 09:38 | 153.60 | 153.61 | 153.53 | 153.53 | 0.0K |
| 09:39 | 153.52 | 153.56 | 153.52 | 153.54 | 0.0K |
| 09:40 | 153.55 | 153.64 | 153.54 | 153.62 | 0.0K |
| 09:41 | 153.63 | 153.65 | 153.60 | 153.61 | 0.0K |
| 09:42 | 153.61 | 153.65 | 153.61 | 153.64 | 0.0K |
| 09:43 | 153.64 | 153.66 | 153.62 | 153.65 | 0.0K |
| 09:44 | 153.65 | 153.68 | 153.63 | 153.64 | 0.0K |
| 09:45 | 153.64 | 153.69 | 153.63 | 153.63 | 0.0K |
| 09:46 | 153.63 | 153.66 | 153.62 | 153.65 | 0.0K |
| 09:47 | 153.63 | 153.67 | 153.63 | 153.65 | 0.0K |
| 09:48 | 153.65 | 153.70 | 153.65 | 153.66 | 0.0K |
| 09:49 | 153.66 | 153.66 | 153.61 | 153.61 | 0.0K |
| 09:50 | 153.62 | 153.64 | 153.61 | 153.64 | 0.0K |
| 09:51 | 153.62 | 153.65 | 153.59 | 153.61 | 0.0K |
| 09:52 | 153.61 | 153.66 | 153.61 | 153.62 | 0.0K |
| 09:53 | 153.62 | 153.64 | 153.59 | 153.60 | 0.0K |
| 09:54 | 153.60 | 153.62 | 153.59 | 153.59 | 0.0K |
| 09:55 | 153.59 | 153.59 | 153.51 | 153.52 | 0.0K |
| 09:56 | 153.52 | 153.58 | 153.51 | 153.58 | 0.0K |
| 09:57 | 153.57 | 153.61 | 153.57 | 153.59 | 0.0K |
| 09:58 | 153.58 | 153.59 | 153.55 | 153.55 | 0.0K |
| 09:59 | 153.56 | 153.56 | 153.50 | 153.54 | 0.0K |
| 10:00 | 153.52 | 153.57 | 153.38 | 153.45 | 0.0K |
| 10:01 | 153.45 | 153.45 | 153.38 | 153.44 | 0.0K |
| 10:02 | 153.45 | 153.48 | 153.41 | 153.41 | 0.0K |
| 10:03 | 153.42 | 153.51 | 153.42 | 153.50 | 0.0K |
| 10:04 | 153.51 | 153.62 | 153.51 | 153.61 | 0.0K |
| 10:05 | 153.61 | 153.67 | 153.59 | 153.64 | 0.0K |
| 10:06 | 153.65 | 153.66 | 153.56 | 153.56 | 0.0K |
| 10:07 | 153.57 | 153.60 | 153.53 | 153.57 | 0.0K |
| 10:08 | 153.57 | 153.62 | 153.57 | 153.61 | 0.0K |
| 10:09 | 153.60 | 153.64 | 153.58 | 153.61 | 0.0K |
| 10:10 | 153.61 | 153.62 | 153.59 | 153.60 | 0.0K |
| 10:11 | 153.61 | 153.66 | 153.59 | 153.59 | 0.0K |
| 10:12 | 153.60 | 153.62 | 153.56 | 153.62 | 0.0K |
| 10:13 | 153.62 | 153.63 | 153.58 | 153.61 | 0.0K |
| 10:14 | 153.62 | 153.68 | 153.62 | 153.64 | 0.0K |
| 10:15 | 153.66 | 153.67 | 153.62 | 153.63 | 0.0K |
| 10:16 | 153.63 | 153.64 | 153.62 | 153.62 | 0.0K |
| 10:17 | 153.60 | 153.60 | 153.51 | 153.52 | 0.0K |
| 10:18 | 153.51 | 153.59 | 153.50 | 153.57 | 0.0K |
| 10:19 | 153.57 | 153.61 | 153.56 | 153.59 | 0.0K |
| 10:20 | 153.59 | 153.59 | 153.58 | 153.58 | 0.0K |
| 10:21 | 153.57 | 153.63 | 153.57 | 153.63 | 0.0K |
| 10:22 | 153.62 | 153.70 | 153.62 | 153.69 | 0.0K |
| 10:23 | 153.68 | 153.72 | 153.68 | 153.69 | 0.0K |
| 10:24 | 153.69 | 153.69 | 153.65 | 153.66 | 0.0K |
| 10:25 | 153.64 | 153.68 | 153.62 | 153.66 | 0.0K |
| 10:26 | 153.66 | 153.69 | 153.66 | 153.68 | 0.0K |
| 10:27 | 153.68 | 153.69 | 153.66 | 153.67 | 0.0K |
| 10:28 | 153.66 | 153.71 | 153.66 | 153.69 | 0.0K |
| 10:29 | 153.70 | 153.72 | 153.69 | 153.69 | 0.0K |
| 10:30 | 153.70 | 153.70 | 153.66 | 153.66 | 0.0K |
| 10:31 | 153.68 | 153.68 | 153.60 | 153.62 | 0.0K |
| 10:32 | 153.61 | 153.62 | 153.57 | 153.59 | 0.0K |
| 10:33 | 153.61 | 153.66 | 153.60 | 153.60 | 0.0K |
| 10:34 | 153.60 | 153.63 | 153.59 | 153.62 | 0.0K |
| 10:35 | 153.62 | 153.66 | 153.62 | 153.66 | 0.0K |
| 10:36 | 153.66 | 153.69 | 153.63 | 153.64 | 0.0K |
| 10:37 | 153.64 | 153.70 | 153.64 | 153.68 | 0.0K |
| 10:38 | 153.66 | 153.71 | 153.66 | 153.68 | 0.0K |
| 10:39 | 153.67 | 153.67 | 153.63 | 153.64 | 0.0K |
| 10:40 | 153.64 | 153.64 | 153.62 | 153.63 | 0.0K |
| 10:41 | 153.65 | 153.66 | 153.59 | 153.63 | 0.0K |
| 10:42 | 153.60 | 153.60 | 153.56 | 153.59 | 0.0K |
| 10:43 | 153.59 | 153.59 | 153.57 | 153.58 | 0.0K |
| 10:44 | 153.57 | 153.60 | 153.56 | 153.58 | 0.0K |
| 10:45 | 153.59 | 153.59 | 153.55 | 153.55 | 0.0K |
| 10:46 | 153.53 | 153.53 | 153.46 | 153.46 | 0.0K |
| 10:47 | 153.47 | 153.53 | 153.47 | 153.53 | 0.0K |
| 10:48 | 153.52 | 153.53 | 153.47 | 153.47 | 0.0K |
| 10:49 | 153.47 | 153.51 | 153.47 | 153.50 | 0.0K |
| 10:50 | 153.51 | 153.54 | 153.49 | 153.50 | 0.0K |
| 10:51 | 153.50 | 153.54 | 153.49 | 153.53 | 0.0K |
| 10:52 | 153.53 | 153.53 | 153.50 | 153.52 | 0.0K |
| 10:53 | 153.53 | 153.56 | 153.49 | 153.50 | 0.0K |
| 10:54 | 153.50 | 153.53 | 153.50 | 153.53 | 0.0K |
| 10:55 | 153.55 | 153.57 | 153.53 | 153.56 | 0.0K |
| 10:56 | 153.55 | 153.58 | 153.54 | 153.54 | 0.0K |
| 10:57 | 153.55 | 153.55 | 153.45 | 153.45 | 0.0K |
| 10:58 | 153.44 | 153.45 | 153.41 | 153.43 | 0.0K |
| 10:59 | 153.45 | 153.49 | 153.45 | 153.47 | 0.0K |
| 11:00 | 153.46 | 153.49 | 153.45 | 153.47 | 0.0K |
| 11:01 | 153.47 | 153.54 | 153.47 | 153.50 | 0.0K |
| 11:02 | 153.50 | 153.55 | 153.47 | 153.53 | 0.0K |
| 11:03 | 153.54 | 153.56 | 153.54 | 153.55 | 0.0K |
| 11:04 | 153.53 | 153.58 | 153.52 | 153.52 | 0.0K |
| 11:05 | 153.52 | 153.55 | 153.50 | 153.53 | 0.0K |
| 11:06 | 153.51 | 153.59 | 153.50 | 153.59 | 0.0K |
| 11:07 | 153.59 | 153.62 | 153.56 | 153.61 | 0.0K |
| 11:08 | 153.61 | 153.66 | 153.61 | 153.62 | 0.0K |
| 11:09 | 153.62 | 153.65 | 153.59 | 153.60 | 0.0K |
| 11:10 | 153.60 | 153.60 | 153.56 | 153.60 | 0.0K |
| 11:11 | 153.61 | 153.66 | 153.61 | 153.65 | 0.0K |
| 11:12 | 153.66 | 153.68 | 153.66 | 153.67 | 0.0K |
| 11:13 | 153.68 | 153.69 | 153.65 | 153.66 | 0.0K |
| 11:14 | 153.66 | 153.67 | 153.62 | 153.67 | 0.0K |
| 11:15 | 153.64 | 153.65 | 153.62 | 153.62 | 0.0K |
| 11:16 | 153.62 | 153.62 | 153.59 | 153.61 | 0.0K |
| 11:17 | 153.60 | 153.65 | 153.59 | 153.62 | 0.0K |
| 11:18 | 153.62 | 153.67 | 153.62 | 153.64 | 0.0K |
| 11:19 | 153.65 | 153.67 | 153.65 | 153.66 | 0.0K |
| 11:20 | 153.66 | 153.69 | 153.66 | 153.68 | 0.0K |
| 11:21 | 153.67 | 153.69 | 153.67 | 153.67 | 0.0K |
| 11:22 | 153.68 | 153.69 | 153.65 | 153.65 | 0.0K |
| 11:23 | 153.66 | 153.66 | 153.63 | 153.64 | 0.0K |
| 11:24 | 153.64 | 153.65 | 153.61 | 153.61 | 0.0K |
| 11:25 | 153.60 | 153.62 | 153.59 | 153.61 | 0.0K |
| 11:26 | 153.62 | 153.67 | 153.62 | 153.64 | 0.0K |
| 11:27 | 153.65 | 153.67 | 153.64 | 153.64 | 0.0K |
| 11:28 | 153.64 | 153.67 | 153.62 | 153.62 | 0.0K |
| 11:29 | 153.64 | 153.64 | 153.59 | 153.62 | 0.0K |
| 11:30 | 153.61 | 153.63 | 153.60 | 153.60 | 0.0K |
| 11:31 | 153.61 | 153.61 | 153.53 | 153.53 | 0.0K |
| 11:32 | 153.51 | 153.54 | 153.50 | 153.52 | 0.0K |
| 11:33 | 153.52 | 153.56 | 153.51 | 153.55 | 0.0K |
| 11:34 | 153.56 | 153.56 | 153.53 | 153.53 | 0.0K |
| 11:35 | 153.53 | 153.58 | 153.52 | 153.58 | 0.0K |
| 11:36 | 153.56 | 153.56 | 153.53 | 153.53 | 0.0K |
| 11:37 | 153.55 | 153.55 | 153.50 | 153.53 | 0.0K |
| 11:38 | 153.51 | 153.53 | 153.49 | 153.49 | 0.0K |
| 11:39 | 153.49 | 153.51 | 153.48 | 153.50 | 0.0K |
| 11:40 | 153.50 | 153.50 | 153.48 | 153.49 | 0.0K |
| 11:41 | 153.50 | 153.50 | 153.49 | 153.49 | 0.0K |
| 11:42 | 153.50 | 153.50 | 153.47 | 153.47 | 0.0K |
| 11:43 | 153.48 | 153.55 | 153.48 | 153.55 | 0.0K |
| 11:44 | 153.56 | 153.59 | 153.55 | 153.58 | 0.0K |
| 11:45 | 153.58 | 153.58 | 153.54 | 153.55 | 0.0K |
| 11:46 | 153.55 | 153.55 | 153.52 | 153.53 | 0.0K |
| 11:47 | 153.53 | 153.56 | 153.53 | 153.55 | 0.0K |
| 11:48 | 153.54 | 153.59 | 153.54 | 153.59 | 0.0K |
| 11:49 | 153.55 | 153.57 | 153.51 | 153.53 | 0.0K |
| 11:50 | 153.53 | 153.55 | 153.51 | 153.51 | 0.0K |
| 11:51 | 153.53 | 153.54 | 153.51 | 153.52 | 0.0K |
| 11:52 | 153.53 | 153.53 | 153.50 | 153.52 | 0.0K |
| 11:53 | 153.53 | 153.55 | 153.53 | 153.54 | 0.0K |
| 11:54 | 153.52 | 153.53 | 153.46 | 153.47 | 0.0K |
| 11:55 | 153.48 | 153.48 | 153.41 | 153.44 | 0.0K |
| 11:56 | 153.44 | 153.46 | 153.44 | 153.46 | 0.0K |
| 11:57 | 153.44 | 153.47 | 153.44 | 153.46 | 0.0K |
| 11:58 | 153.44 | 153.46 | 153.44 | 153.45 | 0.0K |
| 11:59 | 153.44 | 153.50 | 153.44 | 153.50 | 0.0K |
| 12:00 | 153.49 | 153.52 | 153.47 | 153.47 | 0.0K |
| 12:01 | 153.48 | 153.51 | 153.48 | 153.48 | 0.0K |
| 12:02 | 153.47 | 153.50 | 153.46 | 153.50 | 0.0K |
| 12:03 | 153.47 | 153.52 | 153.45 | 153.45 | 0.0K |
| 12:04 | 153.46 | 153.49 | 153.46 | 153.47 | 0.0K |
| 12:05 | 153.48 | 153.48 | 153.43 | 153.43 | 0.0K |
| 12:06 | 153.43 | 153.44 | 153.39 | 153.39 | 0.0K |
| 12:07 | 153.39 | 153.42 | 153.38 | 153.39 | 0.0K |
| 12:08 | 153.41 | 153.44 | 153.40 | 153.43 | 0.0K |
| 12:09 | 153.41 | 153.43 | 153.38 | 153.39 | 0.0K |
| 12:10 | 153.38 | 153.40 | 153.36 | 153.37 | 0.0K |
| 12:11 | 153.37 | 153.38 | 153.34 | 153.35 | 0.0K |
| 12:12 | 153.34 | 153.36 | 153.28 | 153.30 | 0.0K |
| 12:13 | 153.30 | 153.32 | 153.27 | 153.27 | 0.0K |
| 12:14 | 153.28 | 153.30 | 153.26 | 153.29 | 0.0K |
| 12:15 | 153.28 | 153.30 | 153.26 | 153.30 | 0.0K |
| 12:16 | 153.29 | 153.32 | 153.29 | 153.30 | 0.0K |
| 12:17 | 153.29 | 153.31 | 153.29 | 153.30 | 0.0K |
| 12:18 | 153.31 | 153.31 | 153.28 | 153.29 | 0.0K |
| 12:19 | 153.29 | 153.32 | 153.29 | 153.30 | 0.0K |
| 12:20 | 153.30 | 153.35 | 153.30 | 153.34 | 0.0K |
| 12:21 | 153.35 | 153.36 | 153.33 | 153.33 | 0.0K |
| 12:22 | 153.36 | 153.36 | 153.33 | 153.34 | 0.0K |
| 12:23 | 153.35 | 153.38 | 153.35 | 153.36 | 0.0K |
| 12:24 | 153.34 | 153.34 | 153.33 | 153.33 | 0.0K |
| 12:25 | 153.34 | 153.37 | 153.34 | 153.36 | 0.0K |
| 12:26 | 153.36 | 153.37 | 153.33 | 153.33 | 0.0K |
| 12:27 | 153.32 | 153.33 | 153.31 | 153.33 | 0.0K |
| 12:28 | 153.32 | 153.35 | 153.31 | 153.32 | 0.0K |
| 12:29 | 153.31 | 153.37 | 153.31 | 153.37 | 0.0K |
| 12:30 | 153.37 | 153.37 | 153.31 | 153.33 | 0.0K |
| 12:31 | 153.32 | 153.33 | 153.30 | 153.31 | 0.0K |
| 12:32 | 153.32 | 153.35 | 153.30 | 153.34 | 0.0K |
| 12:33 | 153.34 | 153.39 | 153.34 | 153.37 | 0.0K |
| 12:34 | 153.37 | 153.37 | 153.34 | 153.34 | 0.0K |
| 12:35 | 153.35 | 153.36 | 153.32 | 153.32 | 0.0K |
| 12:36 | 153.31 | 153.35 | 153.31 | 153.34 | 0.0K |
| 12:37 | 153.33 | 153.33 | 153.30 | 153.31 | 0.0K |
| 12:38 | 153.31 | 153.34 | 153.29 | 153.30 | 0.0K |
| 12:39 | 153.32 | 153.33 | 153.31 | 153.31 | 0.0K |
| 12:40 | 153.32 | 153.32 | 153.28 | 153.28 | 0.0K |
| 12:41 | 153.29 | 153.32 | 153.28 | 153.29 | 0.0K |
| 12:42 | 153.29 | 153.33 | 153.29 | 153.33 | 0.0K |
| 12:43 | 153.33 | 153.35 | 153.33 | 153.34 | 0.0K |
| 12:44 | 153.34 | 153.36 | 153.31 | 153.35 | 0.0K |
| 12:45 | 153.34 | 153.37 | 153.34 | 153.35 | 0.0K |
| 12:46 | 153.35 | 153.36 | 153.31 | 153.32 | 0.0K |
| 12:47 | 153.31 | 153.36 | 153.31 | 153.34 | 0.0K |
| 12:48 | 153.35 | 153.36 | 153.30 | 153.30 | 0.0K |
| 12:49 | 153.30 | 153.30 | 153.28 | 153.29 | 0.0K |
| 12:50 | 153.28 | 153.30 | 153.25 | 153.26 | 0.0K |
| 12:51 | 153.26 | 153.28 | 153.26 | 153.27 | 0.0K |
| 12:52 | 153.26 | 153.34 | 153.26 | 153.30 | 0.0K |
| 12:53 | 153.30 | 153.31 | 153.30 | 153.31 | 0.0K |
| 12:54 | 153.31 | 153.33 | 153.30 | 153.33 | 0.0K |
| 12:55 | 153.32 | 153.32 | 153.30 | 153.31 | 0.0K |
| 12:56 | 153.32 | 153.36 | 153.32 | 153.34 | 0.0K |
| 12:57 | 153.34 | 153.35 | 153.32 | 153.32 | 0.0K |
| 12:58 | 153.33 | 153.36 | 153.33 | 153.35 | 0.0K |
| 12:59 | 153.35 | 153.36 | 153.32 | 153.33 | 0.0K |
| 13:00 | 153.33 | 153.36 | 153.32 | 153.34 | 0.0K |
| 13:01 | 153.35 | 153.39 | 153.31 | 153.35 | 0.0K |
| 13:02 | 153.36 | 153.36 | 153.33 | 153.33 | 0.0K |
| 13:03 | 153.32 | 153.36 | 153.31 | 153.35 | 0.0K |
| 13:04 | 153.34 | 153.36 | 153.32 | 153.36 | 0.0K |
| 13:05 | 153.36 | 153.39 | 153.34 | 153.37 | 0.0K |
| 13:06 | 153.37 | 153.40 | 153.34 | 153.34 | 0.0K |
| 13:07 | 153.35 | 153.41 | 153.35 | 153.41 | 0.0K |
| 13:08 | 153.41 | 153.43 | 153.39 | 153.39 | 0.0K |
| 13:09 | 153.39 | 153.39 | 153.37 | 153.39 | 0.0K |
| 13:10 | 153.40 | 153.41 | 153.38 | 153.40 | 0.0K |
| 13:11 | 153.41 | 153.43 | 153.39 | 153.40 | 0.0K |
| 13:12 | 153.41 | 153.44 | 153.41 | 153.43 | 0.0K |
| 13:13 | 153.44 | 153.44 | 153.38 | 153.38 | 0.0K |
| 13:14 | 153.39 | 153.44 | 153.39 | 153.41 | 0.0K |
| 13:15 | 153.41 | 153.43 | 153.41 | 153.42 | 0.0K |
| 13:16 | 153.41 | 153.43 | 153.41 | 153.43 | 0.0K |
| 13:17 | 153.43 | 153.44 | 153.43 | 153.44 | 0.0K |
| 13:18 | 153.43 | 153.47 | 153.43 | 153.45 | 0.0K |
| 13:19 | 153.44 | 153.47 | 153.43 | 153.45 | 0.0K |
| 13:20 | 153.44 | 153.46 | 153.39 | 153.40 | 0.0K |
| 13:21 | 153.39 | 153.43 | 153.39 | 153.41 | 0.0K |
| 13:22 | 153.41 | 153.43 | 153.39 | 153.43 | 0.0K |
| 13:23 | 153.41 | 153.41 | 153.39 | 153.40 | 0.0K |
| 13:24 | 153.41 | 153.46 | 153.41 | 153.44 | 0.0K |
| 13:25 | 153.44 | 153.44 | 153.43 | 153.43 | 0.0K |
| 13:26 | 153.44 | 153.44 | 153.44 | 153.44 | 0.0K |
| 13:27 | 153.44 | 153.46 | 153.44 | 153.46 | 0.0K |
| 13:28 | 153.47 | 153.50 | 153.45 | 153.48 | 0.0K |
| 13:29 | 153.48 | 153.50 | 153.48 | 153.49 | 0.0K |
| 13:30 | 153.48 | 153.48 | 153.44 | 153.45 | 0.0K |
| 13:31 | 153.45 | 153.45 | 153.41 | 153.43 | 0.0K |
| 13:32 | 153.43 | 153.45 | 153.43 | 153.45 | 0.0K |
| 13:33 | 153.46 | 153.47 | 153.46 | 153.47 | 0.0K |
| 13:34 | 153.46 | 153.47 | 153.45 | 153.46 | 0.0K |
| 13:35 | 153.46 | 153.47 | 153.44 | 153.44 | 0.0K |
| 13:36 | 153.44 | 153.44 | 153.41 | 153.41 | 0.0K |
| 13:37 | 153.41 | 153.41 | 153.39 | 153.40 | 0.0K |
| 13:38 | 153.41 | 153.41 | 153.36 | 153.36 | 0.0K |
| 13:39 | 153.36 | 153.42 | 153.36 | 153.37 | 0.0K |
| 13:40 | 153.38 | 153.38 | 153.35 | 153.37 | 0.0K |
| 13:41 | 153.34 | 153.37 | 153.33 | 153.33 | 0.0K |
| 13:42 | 153.34 | 153.37 | 153.34 | 153.35 | 0.0K |
| 13:43 | 153.36 | 153.37 | 153.34 | 153.34 | 0.0K |
| 13:44 | 153.34 | 153.38 | 153.31 | 153.32 | 0.0K |
| 13:45 | 153.30 | 153.31 | 153.28 | 153.29 | 0.0K |
| 13:46 | 153.28 | 153.30 | 153.27 | 153.27 | 0.0K |
| 13:47 | 153.28 | 153.34 | 153.28 | 153.34 | 0.0K |
| 13:48 | 153.32 | 153.34 | 153.31 | 153.32 | 0.0K |
| 13:49 | 153.33 | 153.36 | 153.33 | 153.35 | 0.0K |
| 13:50 | 153.36 | 153.37 | 153.34 | 153.37 | 0.0K |
| 13:51 | 153.37 | 153.38 | 153.34 | 153.35 | 0.0K |
| 13:52 | 153.36 | 153.38 | 153.36 | 153.38 | 0.0K |
| 13:53 | 153.37 | 153.37 | 153.36 | 153.36 | 0.0K |
| 13:54 | 153.37 | 153.41 | 153.37 | 153.41 | 0.0K |
| 13:55 | 153.39 | 153.41 | 153.38 | 153.38 | 0.0K |
| 13:56 | 153.39 | 153.41 | 153.39 | 153.41 | 0.0K |
| 13:57 | 153.41 | 153.43 | 153.39 | 153.40 | 0.0K |
| 13:58 | 153.40 | 153.43 | 153.40 | 153.43 | 0.0K |
| 13:59 | 153.42 | 153.44 | 153.39 | 153.39 | 0.0K |
| 14:00 | 153.38 | 153.41 | 153.34 | 153.34 | 0.0K |
| 14:01 | 153.34 | 153.37 | 153.31 | 153.31 | 0.0K |
| 14:02 | 153.31 | 153.31 | 153.23 | 153.24 | 0.0K |
| 14:03 | 153.22 | 153.29 | 153.22 | 153.26 | 0.0K |
| 14:04 | 153.26 | 153.28 | 153.23 | 153.24 | 0.0K |
| 14:05 | 153.22 | 153.25 | 153.19 | 153.24 | 0.0K |
| 14:06 | 153.22 | 153.26 | 153.21 | 153.25 | 0.0K |
| 14:07 | 153.25 | 153.29 | 153.22 | 153.29 | 0.0K |
| 14:08 | 153.28 | 153.32 | 153.28 | 153.30 | 0.0K |
| 14:09 | 153.30 | 153.31 | 153.28 | 153.29 | 0.0K |
| 14:10 | 153.30 | 153.30 | 153.20 | 153.21 | 0.0K |
| 14:11 | 153.22 | 153.25 | 153.21 | 153.24 | 0.0K |
| 14:12 | 153.24 | 153.29 | 153.22 | 153.29 | 0.0K |
| 14:13 | 153.30 | 153.34 | 153.30 | 153.33 | 0.0K |
| 14:14 | 153.34 | 153.34 | 153.28 | 153.33 | 0.0K |
| 14:15 | 153.31 | 153.35 | 153.31 | 153.34 | 0.0K |
| 14:16 | 153.34 | 153.37 | 153.34 | 153.36 | 0.0K |
| 14:17 | 153.34 | 153.36 | 153.34 | 153.35 | 0.0K |
| 14:18 | 153.36 | 153.38 | 153.34 | 153.37 | 0.0K |
| 14:19 | 153.37 | 153.38 | 153.32 | 153.34 | 0.0K |
| 14:20 | 153.34 | 153.34 | 153.31 | 153.33 | 0.0K |
| 14:21 | 153.34 | 153.36 | 153.31 | 153.32 | 0.0K |
| 14:22 | 153.32 | 153.37 | 153.31 | 153.36 | 0.0K |
| 14:23 | 153.36 | 153.39 | 153.33 | 153.33 | 0.0K |
| 14:24 | 153.32 | 153.36 | 153.32 | 153.36 | 0.0K |
| 14:25 | 153.35 | 153.36 | 153.34 | 153.35 | 0.0K |
| 14:26 | 153.33 | 153.35 | 153.31 | 153.32 | 0.0K |
| 14:27 | 153.32 | 153.38 | 153.32 | 153.38 | 0.0K |
| 14:28 | 153.37 | 153.38 | 153.33 | 153.35 | 0.0K |
| 14:29 | 153.35 | 153.38 | 153.35 | 153.37 | 0.0K |
| 14:30 | 153.38 | 153.40 | 153.36 | 153.37 | 0.0K |
| 14:31 | 153.38 | 153.39 | 153.32 | 153.33 | 0.0K |
| 14:32 | 153.33 | 153.38 | 153.33 | 153.34 | 0.0K |
| 14:33 | 153.35 | 153.39 | 153.32 | 153.32 | 0.0K |
| 14:34 | 153.32 | 153.36 | 153.31 | 153.36 | 0.0K |
| 14:35 | 153.31 | 153.37 | 153.31 | 153.33 | 0.0K |
| 14:36 | 153.32 | 153.34 | 153.31 | 153.31 | 0.0K |
| 14:37 | 153.32 | 153.32 | 153.31 | 153.31 | 0.0K |
| 14:38 | 153.31 | 153.33 | 153.30 | 153.30 | 0.0K |
| 14:39 | 153.30 | 153.31 | 153.27 | 153.29 | 0.0K |
| 14:40 | 153.29 | 153.30 | 153.28 | 153.30 | 0.0K |
| 14:41 | 153.30 | 153.31 | 153.28 | 153.29 | 0.0K |
| 14:42 | 153.29 | 153.30 | 153.27 | 153.29 | 0.0K |
| 14:43 | 153.27 | 153.30 | 153.25 | 153.25 | 0.0K |
| 14:44 | 153.24 | 153.30 | 153.24 | 153.25 | 0.0K |
| 14:45 | 153.24 | 153.25 | 153.20 | 153.22 | 0.0K |
| 14:46 | 153.22 | 153.23 | 153.20 | 153.20 | 0.0K |
| 14:47 | 153.22 | 153.22 | 153.19 | 153.20 | 0.0K |
| 14:48 | 153.19 | 153.22 | 153.19 | 153.22 | 0.0K |
| 14:49 | 153.22 | 153.24 | 153.16 | 153.16 | 0.0K |
| 14:50 | 153.16 | 153.20 | 153.15 | 153.18 | 0.0K |
| 14:51 | 153.18 | 153.19 | 153.15 | 153.17 | 0.0K |
| 14:52 | 153.17 | 153.18 | 153.14 | 153.16 | 0.0K |
| 14:53 | 153.15 | 153.17 | 153.12 | 153.12 | 0.0K |
| 14:54 | 153.11 | 153.13 | 153.09 | 153.13 | 0.0K |
| 14:55 | 153.10 | 153.10 | 153.09 | 153.09 | 0.0K |
| 14:56 | 153.09 | 153.15 | 153.09 | 153.11 | 0.0K |
| 14:57 | 153.10 | 153.10 | 153.09 | 153.09 | 0.0K |
| 14:58 | 153.11 | 153.11 | 153.09 | 153.10 | 0.0K |
| 14:59 | 153.09 | 153.12 | 153.09 | 153.11 | 0.0K |
| 15:00 | 153.11 | 153.12 | 153.09 | 153.10 | 0.0K |
| 15:01 | 153.10 | 153.13 | 153.09 | 153.11 | 0.0K |
| 15:02 | 153.09 | 153.15 | 153.09 | 153.15 | 0.0K |
| 15:03 | 153.11 | 153.13 | 153.09 | 153.09 | 0.0K |
| 15:04 | 153.09 | 153.13 | 153.09 | 153.13 | 0.0K |
| 15:05 | 153.13 | 153.13 | 153.11 | 153.11 | 0.0K |
| 15:06 | 153.11 | 153.16 | 153.11 | 153.14 | 0.0K |
| 15:07 | 153.14 | 153.15 | 153.12 | 153.12 | 0.0K |
| 15:08 | 153.12 | 153.14 | 153.09 | 153.11 | 0.0K |
| 15:09 | 153.10 | 153.12 | 153.10 | 153.11 | 0.0K |
| 15:10 | 153.12 | 153.13 | 153.11 | 153.11 | 0.0K |
| 15:11 | 153.11 | 153.11 | 153.09 | 153.10 | 0.0K |
| 15:12 | 153.11 | 153.14 | 153.11 | 153.12 | 0.0K |
| 15:13 | 153.12 | 153.14 | 153.11 | 153.11 | 0.0K |
| 15:14 | 153.11 | 153.13 | 153.11 | 153.12 | 0.0K |
| 15:15 | 153.12 | 153.15 | 153.09 | 153.10 | 0.0K |
| 15:16 | 153.09 | 153.10 | 153.09 | 153.10 | 0.0K |
| 15:17 | 153.09 | 153.11 | 153.06 | 153.06 | 0.0K |
| 15:18 | 153.07 | 153.09 | 153.07 | 153.08 | 0.0K |
| 15:19 | 153.09 | 153.13 | 153.09 | 153.11 | 0.0K |
| 15:20 | 153.10 | 153.13 | 153.09 | 153.12 | 0.0K |
| 15:21 | 153.13 | 153.15 | 153.13 | 153.13 | 0.0K |
| 15:22 | 153.12 | 153.12 | 153.11 | 153.11 | 0.0K |
| 15:23 | 153.12 | 153.12 | 153.09 | 153.09 | 0.0K |
| 15:24 | 153.10 | 153.12 | 153.10 | 153.12 | 0.0K |
| 15:25 | 153.13 | 153.14 | 153.09 | 153.10 | 0.0K |
| 15:26 | 153.09 | 153.12 | 153.09 | 153.12 | 0.0K |
| 15:27 | 153.13 | 153.15 | 153.11 | 153.15 | 0.0K |
| 15:28 | 153.13 | 153.14 | 153.13 | 153.14 | 0.0K |
| 15:29 | 153.14 | 153.17 | 153.12 | 153.13 | 0.0K |
| 15:30 | 153.12 | 153.12 | 153.06 | 153.08 | 0.0K |
| 15:31 | 153.06 | 153.06 | 153.03 | 153.05 | 0.0K |
| 15:32 | 153.06 | 153.06 | 153.04 | 153.05 | 0.0K |
| 15:33 | 153.05 | 153.07 | 153.05 | 153.06 | 0.0K |
| 15:34 | 153.06 | 153.09 | 153.06 | 153.07 | 0.0K |
| 15:35 | 153.07 | 153.09 | 153.07 | 153.08 | 0.0K |
| 15:36 | 153.06 | 153.10 | 153.06 | 153.10 | 0.0K |
| 15:37 | 153.11 | 153.13 | 153.10 | 153.13 | 0.0K |
| 15:38 | 153.13 | 153.14 | 153.13 | 153.14 | 0.0K |
| 15:39 | 153.12 | 153.17 | 153.11 | 153.11 | 0.0K |
| 15:40 | 153.15 | 153.15 | 153.09 | 153.11 | 0.0K |
| 15:41 | 153.11 | 153.12 | 153.09 | 153.10 | 0.0K |
| 15:42 | 153.09 | 153.13 | 153.09 | 153.10 | 0.0K |
| 15:43 | 153.10 | 153.11 | 153.10 | 153.11 | 0.0K |
| 15:44 | 153.11 | 153.14 | 153.09 | 153.09 | 0.0K |
| 15:45 | 153.09 | 153.13 | 153.09 | 153.11 | 0.0K |
| 15:46 | 153.14 | 153.15 | 153.11 | 153.12 | 0.0K |
| 15:47 | 153.12 | 153.12 | 153.09 | 153.11 | 0.0K |
| 15:48 | 153.10 | 153.11 | 153.09 | 153.11 | 0.0K |
| 15:49 | 153.12 | 153.14 | 153.11 | 153.11 | 0.0K |
| 15:50 | 153.12 | 153.15 | 153.12 | 153.14 | 0.0K |
| 15:51 | 153.12 | 153.14 | 153.10 | 153.11 | 0.0K |
| 15:52 | 153.12 | 153.14 | 153.12 | 153.14 | 0.0K |
| 15:53 | 153.12 | 153.15 | 153.11 | 153.11 | 0.0K |
| 15:54 | 153.12 | 153.14 | 153.12 | 153.13 | 0.0K |
| 15:55 | 153.13 | 153.13 | 153.11 | 153.13 | 0.0K |
| 15:56 | 153.13 | 153.13 | 153.11 | 153.13 | 0.0K |
| 15:57 | 153.13 | 153.14 | 153.09 | 153.09 | 0.0K |
| 15:58 | 153.09 | 153.11 | 153.09 | 153.10 | 0.0K |
| 15:59 | 153.08 | 153.09 | 153.05 | 153.06 | 0.0K |
| 16:00 | 153.06 | 153.07 | 153.06 | 153.07 | 0.0K |
| 16:01 | 153.07 | 153.10 | 153.07 | 153.09 | 0.0K |
| 16:02 | 153.09 | 153.11 | 153.09 | 153.10 | 0.0K |
| 16:03 | 153.10 | 153.12 | 153.09 | 153.10 | 0.0K |
| 16:04 | 153.09 | 153.11 | 153.09 | 153.10 | 0.0K |
| 16:05 | 153.12 | 153.12 | 153.11 | 153.11 | 0.0K |
| 16:06 | 153.12 | 153.13 | 153.11 | 153.13 | 0.0K |
| 16:07 | 153.12 | 153.12 | 153.11 | 153.11 | 0.0K |
| 16:08 | 153.12 | 153.12 | 153.10 | 153.11 | 0.0K |
| 16:09 | 153.09 | 153.12 | 153.09 | 153.11 | 0.0K |
| 16:10 | 153.12 | 153.12 | 153.09 | 153.10 | 0.0K |
| 16:11 | 153.09 | 153.09 | 153.05 | 153.06 | 0.0K |
| 16:12 | 153.06 | 153.06 | 153.05 | 153.05 | 0.0K |
| 16:13 | 153.06 | 153.07 | 153.06 | 153.07 | 0.0K |
| 16:14 | 153.06 | 153.08 | 153.05 | 153.08 | 0.0K |
| 16:15 | 153.08 | 153.08 | 153.06 | 153.06 | 0.0K |
| 16:16 | 153.06 | 153.06 | 153.04 | 153.05 | 0.0K |
| 16:17 | 153.06 | 153.06 | 153.05 | 153.05 | 0.0K |
| 16:18 | 153.05 | 153.05 | 153.04 | 153.04 | 0.0K |
| 16:19 | 153.05 | 153.06 | 153.05 | 153.06 | 0.0K |
| 16:20 | 153.05 | 153.06 | 153.02 | 153.02 | 0.0K |
| 16:21 | 153.02 | 153.04 | 153.01 | 153.02 | 0.0K |
| 16:22 | 153.02 | 153.02 | 153.01 | 153.01 | 0.0K |
| 16:23 | 153.01 | 153.03 | 153.01 | 153.03 | 0.0K |
| 16:24 | 153.03 | 153.04 | 153.03 | 153.04 | 0.0K |
| 16:25 | 153.03 | 153.05 | 153.03 | 153.05 | 0.0K |
| 16:26 | 153.05 | 153.06 | 153.05 | 153.06 | 0.0K |
| 16:27 | 153.05 | 153.06 | 153.05 | 153.06 | 0.0K |
| 16:28 | 153.06 | 153.06 | 153.05 | 153.05 | 0.0K |
| 16:29 | 153.05 | 153.06 | 153.03 | 153.04 | 0.0K |
| 16:30 | 153.05 | 153.05 | 153.03 | 153.04 | 0.0K |
| 16:31 | 153.03 | 153.03 | 153.02 | 153.02 | 0.0K |
| 16:32 | 153.03 | 153.03 | 153.02 | 153.02 | 0.0K |
| 16:33 | 153.04 | 153.05 | 153.04 | 153.05 | 0.0K |
| 16:34 | 153.04 | 153.05 | 153.03 | 153.04 | 0.0K |
| 16:35 | 153.04 | 153.05 | 153.04 | 153.05 | 0.0K |
| 16:36 | 153.06 | 153.06 | 153.05 | 153.05 | 0.0K |
| 16:37 | 153.06 | 153.06 | 153.05 | 153.05 | 0.0K |
| 16:38 | 153.06 | 153.07 | 153.05 | 153.07 | 0.0K |
| 16:39 | 153.08 | 153.08 | 153.06 | 153.06 | 0.0K |
| 16:40 | 153.06 | 153.09 | 153.06 | 153.08 | 0.0K |
| 16:41 | 153.08 | 153.09 | 153.07 | 153.09 | 0.0K |
| 16:42 | 153.09 | 153.09 | 153.06 | 153.08 | 0.0K |
| 16:43 | 153.08 | 153.09 | 153.06 | 153.08 | 0.0K |
| 16:44 | 153.07 | 153.10 | 153.06 | 153.09 | 0.0K |
| 16:45 | 153.09 | 153.12 | 153.09 | 153.12 | 0.0K |
| 16:46 | 153.12 | 153.12 | 153.11 | 153.11 | 0.0K |
| 16:47 | 153.12 | 153.12 | 153.11 | 153.11 | 0.0K |
| 16:48 | 153.12 | 153.12 | 153.12 | 153.12 | 0.0K |
| 16:49 | 153.13 | 153.13 | 153.13 | 153.13 | 0.0K |
| 16:50 | 153.14 | 153.14 | 153.14 | 153.14 | 0.0K |
| 16:51 | 153.16 | 153.16 | 153.14 | 153.15 | 0.0K |
| 16:52 | 153.15 | 153.15 | 153.13 | 153.14 | 0.0K |
| 16:53 | 153.15 | 153.15 | 153.13 | 153.13 | 0.0K |
| 16:54 | 153.13 | 153.13 | 153.09 | 153.11 | 0.0K |
| 16:55 | 153.12 | 153.12 | 153.12 | 153.12 | 0.0K |
| 16:56 | 153.12 | 153.12 | 153.10 | 153.11 | 0.0K |
| 16:57 | 153.11 | 153.11 | 153.10 | 153.10 | 0.0K |
| 16:58 | 153.11 | 153.12 | 153.11 | 153.12 | 0.0K |
| 16:59 | 153.12 | 153.12 | 153.11 | 153.11 | 0.0K |
| 17:00 | 153.11 | 153.11 | 153.07 | 153.09 | 0.0K |
| 17:02 | 153.13 | 153.13 | 153.13 | 153.13 | 0.0K |
| 17:06 | 153.09 | 153.09 | 153.09 | 153.09 | 0.0K |
| 17:07 | 153.12 | 153.12 | 153.12 | 153.12 | 0.0K |
| 17:08 | 153.09 | 153.09 | 153.09 | 153.09 | 0.0K |
| 17:09 | 153.12 | 153.12 | 153.12 | 153.12 | 0.0K |
| 17:10 | 153.09 | 153.12 | 153.09 | 153.12 | 0.0K |
| 17:11 | 153.12 | 153.12 | 153.12 | 153.12 | 0.0K |
| 17:13 | 153.09 | 153.09 | 153.09 | 153.09 | 0.0K |
| 17:14 | 153.11 | 153.11 | 153.09 | 153.09 | 0.0K |
| 17:15 | 153.10 | 153.10 | 153.10 | 153.10 | 0.0K |
| 17:16 | 153.10 | 153.10 | 153.09 | 153.09 | 0.0K |
| 17:17 | 153.10 | 153.10 | 153.10 | 153.10 | 0.0K |
| 17:18 | 153.10 | 153.10 | 153.08 | 153.09 | 0.0K |
| 17:19 | 153.11 | 153.14 | 153.11 | 153.12 | 0.0K |
| 17:20 | 153.11 | 153.11 | 153.11 | 153.11 | 0.0K |
| 17:21 | 153.11 | 153.12 | 153.11 | 153.12 | 0.0K |
| 17:22 | 153.12 | 153.12 | 153.10 | 153.10 | 0.0K |
| 17:23 | 153.10 | 153.10 | 153.10 | 153.10 | 0.0K |
| 17:24 | 153.09 | 153.11 | 153.09 | 153.11 | 0.0K |
| 17:25 | 153.09 | 153.09 | 153.09 | 153.09 | 0.0K |
| 17:27 | 153.10 | 153.11 | 153.10 | 153.11 | 0.0K |
| 17:28 | 153.09 | 153.09 | 153.09 | 153.09 | 0.0K |
| 17:30 | 153.10 | 153.11 | 153.10 | 153.11 | 0.0K |
| 17:31 | 153.09 | 153.10 | 153.09 | 153.10 | 0.0K |
| 17:32 | 153.09 | 153.09 | 153.09 | 153.09 | 0.0K |
| 17:33 | 153.09 | 153.10 | 153.09 | 153.10 | 0.0K |
| 17:34 | 153.09 | 153.10 | 153.07 | 153.08 | 0.0K |
| 17:35 | 153.07 | 153.07 | 153.07 | 153.07 | 0.0K |
| 17:36 | 153.08 | 153.08 | 153.06 | 153.06 | 0.0K |
| 17:37 | 153.07 | 153.07 | 153.07 | 153.07 | 0.0K |
| 17:38 | 153.07 | 153.07 | 153.07 | 153.07 | 0.0K |
| 17:39 | 153.05 | 153.06 | 153.05 | 153.06 | 0.0K |
| 17:40 | 153.06 | 153.06 | 153.06 | 153.06 | 0.0K |
| 17:41 | 153.06 | 153.07 | 153.06 | 153.07 | 0.0K |
| 17:42 | 153.06 | 153.06 | 153.06 | 153.06 | 0.0K |
| 17:43 | 153.07 | 153.11 | 153.07 | 153.10 | 0.0K |
| 17:44 | 153.10 | 153.11 | 153.07 | 153.07 | 0.0K |
| 17:45 | 153.08 | 153.08 | 153.07 | 153.08 | 0.0K |
| 17:46 | 153.08 | 153.10 | 153.07 | 153.10 | 0.0K |
| 17:47 | 153.10 | 153.14 | 153.09 | 153.14 | 0.0K |
| 17:48 | 153.13 | 153.13 | 153.11 | 153.11 | 0.0K |
| 17:49 | 153.11 | 153.12 | 153.08 | 153.08 | 0.0K |
| 17:50 | 153.08 | 153.10 | 153.08 | 153.10 | 0.0K |
| 17:51 | 153.11 | 153.11 | 153.11 | 153.11 | 0.0K |
| 17:52 | 153.11 | 153.11 | 153.08 | 153.10 | 0.0K |
| 17:53 | 153.10 | 153.10 | 153.09 | 153.09 | 0.0K |
| 17:54 | 153.10 | 153.10 | 153.09 | 153.09 | 0.0K |
| 17:55 | 153.09 | 153.09 | 153.06 | 153.08 | 0.0K |
| 17:56 | 153.06 | 153.08 | 153.06 | 153.08 | 0.0K |
| 17:57 | 153.06 | 153.08 | 153.06 | 153.07 | 0.0K |
| 17:58 | 153.08 | 153.08 | 153.07 | 153.07 | 0.0K |
| 17:59 | 153.07 | 153.08 | 153.07 | 153.08 | 0.0K |
| 18:00 | 153.08 | 153.08 | 153.06 | 153.07 | 0.0K |
| 18:01 | 153.06 | 153.07 | 153.05 | 153.07 | 0.0K |
| 18:02 | 153.06 | 153.08 | 153.06 | 153.07 | 0.0K |
| 18:03 | 153.08 | 153.09 | 153.06 | 153.09 | 0.0K |
| 18:04 | 153.08 | 153.10 | 153.08 | 153.09 | 0.0K |
| 18:05 | 153.09 | 153.09 | 153.08 | 153.08 | 0.0K |
| 18:06 | 153.09 | 153.11 | 153.08 | 153.11 | 0.0K |
| 18:07 | 153.10 | 153.11 | 153.09 | 153.11 | 0.0K |
| 18:08 | 153.09 | 153.11 | 153.09 | 153.11 | 0.0K |
| 18:09 | 153.11 | 153.12 | 153.11 | 153.12 | 0.0K |
| 18:10 | 153.12 | 153.14 | 153.12 | 153.14 | 0.0K |
| 18:11 | 153.12 | 153.16 | 153.12 | 153.14 | 0.0K |
| 18:12 | 153.14 | 153.14 | 153.13 | 153.14 | 0.0K |
| 18:13 | 153.14 | 153.15 | 153.12 | 153.12 | 0.0K |
| 18:14 | 153.13 | 153.13 | 153.11 | 153.12 | 0.0K |
| 18:15 | 153.11 | 153.12 | 153.11 | 153.12 | 0.0K |
| 18:16 | 153.11 | 153.11 | 153.10 | 153.10 | 0.0K |
| 18:17 | 153.11 | 153.13 | 153.10 | 153.13 | 0.0K |
| 18:18 | 153.13 | 153.15 | 153.13 | 153.15 | 0.0K |
| 18:19 | 153.15 | 153.17 | 153.15 | 153.16 | 0.0K |
| 18:20 | 153.14 | 153.18 | 153.14 | 153.18 | 0.0K |
| 18:21 | 153.18 | 153.18 | 153.17 | 153.17 | 0.0K |
| 18:22 | 153.18 | 153.18 | 153.17 | 153.17 | 0.0K |
| 18:23 | 153.18 | 153.18 | 153.16 | 153.17 | 0.0K |
| 18:24 | 153.18 | 153.20 | 153.16 | 153.19 | 0.0K |
| 18:25 | 153.19 | 153.21 | 153.19 | 153.21 | 0.0K |
| 18:26 | 153.21 | 153.21 | 153.21 | 153.21 | 0.0K |
| 18:27 | 153.20 | 153.22 | 153.20 | 153.22 | 0.0K |
| 18:28 | 153.22 | 153.24 | 153.21 | 153.24 | 0.0K |
| 18:29 | 153.23 | 153.24 | 153.22 | 153.22 | 0.0K |
| 18:30 | 153.22 | 153.22 | 153.21 | 153.21 | 0.0K |
| 18:31 | 153.22 | 153.22 | 153.21 | 153.21 | 0.0K |
| 18:32 | 153.22 | 153.22 | 153.16 | 153.17 | 0.0K |
| 18:33 | 153.14 | 153.14 | 153.12 | 153.14 | 0.0K |
| 18:34 | 153.16 | 153.16 | 153.15 | 153.15 | 0.0K |
| 18:35 | 153.16 | 153.16 | 153.14 | 153.15 | 0.0K |
| 18:36 | 153.16 | 153.16 | 153.13 | 153.14 | 0.0K |
| 18:37 | 153.14 | 153.14 | 153.07 | 153.10 | 0.0K |
| 18:38 | 153.10 | 153.12 | 153.10 | 153.11 | 0.0K |
| 18:39 | 153.12 | 153.12 | 153.11 | 153.11 | 0.0K |
| 18:40 | 153.13 | 153.13 | 153.13 | 153.13 | 0.0K |
| 18:41 | 153.13 | 153.15 | 153.13 | 153.15 | 0.0K |
| 18:42 | 153.15 | 153.16 | 153.12 | 153.13 | 0.0K |
| 18:43 | 153.12 | 153.12 | 153.09 | 153.11 | 0.0K |
| 18:44 | 153.12 | 153.16 | 153.12 | 153.15 | 0.0K |
| 18:45 | 153.16 | 153.16 | 153.13 | 153.14 | 0.0K |
| 18:46 | 153.14 | 153.14 | 153.09 | 153.09 | 0.0K |
| 18:47 | 153.09 | 153.10 | 153.09 | 153.10 | 0.0K |
| 18:48 | 153.09 | 153.09 | 153.06 | 153.06 | 0.0K |
| 18:49 | 153.07 | 153.09 | 153.07 | 153.09 | 0.0K |
| 18:50 | 153.09 | 153.13 | 153.08 | 153.11 | 0.0K |
| 18:51 | 153.09 | 153.11 | 153.09 | 153.11 | 0.0K |
| 18:52 | 153.09 | 153.09 | 153.07 | 153.07 | 0.0K |
| 18:53 | 153.08 | 153.09 | 153.08 | 153.08 | 0.0K |
| 18:54 | 153.08 | 153.08 | 153.06 | 153.06 | 0.0K |
| 18:55 | 153.08 | 153.08 | 153.06 | 153.06 | 0.0K |
| 18:56 | 153.06 | 153.06 | 153.02 | 153.02 | 0.0K |
| 18:57 | 153.01 | 153.03 | 153.00 | 153.01 | 0.0K |
| 18:58 | 153.01 | 153.01 | 152.95 | 152.97 | 0.0K |
| 18:59 | 152.97 | 152.97 | 152.94 | 152.94 | 0.0K |
| 19:00 | 152.94 | 152.94 | 152.88 | 152.88 | 0.0K |
| 19:01 | 152.89 | 152.91 | 152.86 | 152.86 | 0.0K |
| 19:02 | 152.85 | 152.87 | 152.84 | 152.86 | 0.0K |
| 19:03 | 152.86 | 152.88 | 152.84 | 152.84 | 0.0K |
| 19:04 | 152.86 | 152.87 | 152.84 | 152.85 | 0.0K |
| 19:05 | 152.86 | 152.89 | 152.84 | 152.87 | 0.0K |
| 19:06 | 152.88 | 152.88 | 152.86 | 152.86 | 0.0K |
| 19:07 | 152.86 | 152.88 | 152.85 | 152.87 | 0.0K |
| 19:08 | 152.86 | 152.89 | 152.84 | 152.88 | 0.0K |
| 19:09 | 152.87 | 152.87 | 152.86 | 152.86 | 0.0K |
| 19:10 | 152.87 | 152.91 | 152.87 | 152.90 | 0.0K |
| 19:11 | 152.91 | 152.91 | 152.89 | 152.90 | 0.0K |
| 19:12 | 152.89 | 152.89 | 152.87 | 152.89 | 0.0K |
| 19:13 | 152.89 | 152.94 | 152.89 | 152.94 | 0.0K |
| 19:14 | 152.94 | 152.96 | 152.94 | 152.96 | 0.0K |
| 19:15 | 152.97 | 153.00 | 152.96 | 153.00 | 0.0K |
| 19:16 | 153.00 | 153.00 | 152.99 | 152.99 | 0.0K |
| 19:17 | 153.00 | 153.02 | 152.97 | 152.98 | 0.0K |
| 19:18 | 153.01 | 153.01 | 152.94 | 152.95 | 0.0K |
| 19:19 | 152.95 | 152.96 | 152.91 | 152.91 | 0.0K |
| 19:20 | 152.91 | 152.91 | 152.86 | 152.88 | 0.0K |
| 19:21 | 152.88 | 152.88 | 152.86 | 152.87 | 0.0K |
| 19:22 | 152.87 | 152.91 | 152.85 | 152.90 | 0.0K |
| 19:23 | 152.88 | 152.88 | 152.84 | 152.84 | 0.0K |
| 19:24 | 152.83 | 152.85 | 152.82 | 152.83 | 0.0K |
| 19:25 | 152.83 | 152.83 | 152.78 | 152.79 | 0.0K |
| 19:26 | 152.80 | 152.84 | 152.80 | 152.84 | 0.0K |
| 19:27 | 152.84 | 152.84 | 152.80 | 152.82 | 0.0K |
| 19:28 | 152.81 | 152.85 | 152.78 | 152.85 | 0.0K |
| 19:29 | 152.84 | 152.84 | 152.81 | 152.83 | 0.0K |
| 19:30 | 152.82 | 152.82 | 152.78 | 152.82 | 0.0K |
| 19:31 | 152.81 | 152.83 | 152.78 | 152.79 | 0.0K |
| 19:32 | 152.78 | 152.81 | 152.78 | 152.80 | 0.0K |
| 19:33 | 152.80 | 152.84 | 152.78 | 152.84 | 0.0K |
| 19:34 | 152.81 | 152.83 | 152.76 | 152.79 | 0.0K |
| 19:35 | 152.80 | 152.80 | 152.78 | 152.79 | 0.0K |
| 19:36 | 152.79 | 152.83 | 152.79 | 152.83 | 0.0K |
| 19:37 | 152.83 | 152.84 | 152.81 | 152.84 | 0.0K |
| 19:38 | 152.84 | 152.87 | 152.82 | 152.87 | 0.0K |
| 19:39 | 152.87 | 152.89 | 152.87 | 152.89 | 0.0K |
| 19:40 | 152.88 | 152.88 | 152.84 | 152.85 | 0.0K |
| 19:41 | 152.86 | 152.87 | 152.83 | 152.83 | 0.0K |
| 19:42 | 152.84 | 152.86 | 152.82 | 152.86 | 0.0K |
| 19:43 | 152.85 | 152.89 | 152.85 | 152.87 | 0.0K |
| 19:44 | 152.87 | 152.87 | 152.83 | 152.86 | 0.0K |
| 19:45 | 152.86 | 152.86 | 152.80 | 152.80 | 0.0K |
| 19:46 | 152.80 | 152.86 | 152.80 | 152.86 | 0.0K |
| 19:47 | 152.86 | 152.90 | 152.86 | 152.90 | 0.0K |
| 19:48 | 152.90 | 152.90 | 152.88 | 152.90 | 0.0K |
| 19:49 | 152.91 | 152.91 | 152.81 | 152.81 | 0.0K |
| 19:50 | 152.82 | 152.88 | 152.80 | 152.86 | 0.0K |
| 19:51 | 152.86 | 152.94 | 152.86 | 152.94 | 0.0K |
| 19:52 | 152.93 | 152.94 | 152.84 | 152.85 | 0.0K |
| 19:53 | 152.84 | 152.89 | 152.81 | 152.89 | 0.0K |
| 19:54 | 152.87 | 152.89 | 152.82 | 152.86 | 0.0K |
| 19:55 | 152.85 | 152.87 | 152.79 | 152.86 | 0.0K |
| 19:56 | 152.87 | 152.87 | 152.81 | 152.83 | 0.0K |
| 19:57 | 152.82 | 152.89 | 152.79 | 152.88 | 0.0K |
| 19:58 | 152.89 | 152.90 | 152.87 | 152.89 | 0.0K |
| 19:59 | 152.89 | 152.94 | 152.89 | 152.92 | 0.0K |
| 20:00 | 152.92 | 152.95 | 152.86 | 152.95 | 0.0K |
| 20:01 | 152.96 | 153.03 | 152.96 | 152.99 | 0.0K |
| 20:02 | 152.99 | 153.00 | 152.91 | 152.94 | 0.0K |
| 20:03 | 152.95 | 152.95 | 152.82 | 152.85 | 0.0K |
| 20:04 | 152.82 | 152.85 | 152.82 | 152.83 | 0.0K |
| 20:05 | 152.84 | 152.84 | 152.81 | 152.81 | 0.0K |
| 20:06 | 152.80 | 152.86 | 152.79 | 152.86 | 0.0K |
| 20:07 | 152.86 | 152.88 | 152.79 | 152.85 | 0.0K |
| 20:08 | 152.85 | 152.90 | 152.85 | 152.89 | 0.0K |
| 20:09 | 152.91 | 152.97 | 152.89 | 152.93 | 0.0K |
| 20:10 | 152.92 | 152.95 | 152.92 | 152.94 | 0.0K |
| 20:11 | 152.94 | 152.95 | 152.91 | 152.93 | 0.0K |
| 20:12 | 152.91 | 152.93 | 152.88 | 152.92 | 0.0K |
| 20:13 | 152.91 | 152.91 | 152.88 | 152.89 | 0.0K |
| 20:14 | 152.90 | 152.92 | 152.88 | 152.92 | 0.0K |
| 20:15 | 152.91 | 152.91 | 152.89 | 152.89 | 0.0K |
| 20:16 | 152.88 | 152.90 | 152.84 | 152.89 | 0.0K |
| 20:17 | 152.88 | 152.88 | 152.81 | 152.81 | 0.0K |
| 20:18 | 152.81 | 152.83 | 152.76 | 152.78 | 0.0K |
| 20:19 | 152.78 | 152.78 | 152.75 | 152.75 | 0.0K |
| 20:20 | 152.75 | 152.75 | 152.69 | 152.70 | 0.0K |
| 20:21 | 152.71 | 152.71 | 152.68 | 152.69 | 0.0K |
| 20:22 | 152.69 | 152.72 | 152.68 | 152.71 | 0.0K |
| 20:23 | 152.71 | 152.72 | 152.70 | 152.71 | 0.0K |
| 20:24 | 152.71 | 152.74 | 152.71 | 152.74 | 0.0K |
| 20:25 | 152.73 | 152.74 | 152.69 | 152.72 | 0.0K |
| 20:26 | 152.72 | 152.75 | 152.69 | 152.75 | 0.0K |
| 20:27 | 152.75 | 152.77 | 152.75 | 152.77 | 0.0K |
| 20:28 | 152.74 | 152.77 | 152.74 | 152.77 | 0.0K |
| 20:29 | 152.77 | 152.80 | 152.75 | 152.78 | 0.0K |
| 20:30 | 152.80 | 152.80 | 152.75 | 152.76 | 0.0K |
| 20:31 | 152.76 | 152.76 | 152.72 | 152.73 | 0.0K |
| 20:32 | 152.75 | 152.75 | 152.72 | 152.72 | 0.0K |
| 20:33 | 152.75 | 152.75 | 152.69 | 152.70 | 0.0K |
| 20:34 | 152.71 | 152.71 | 152.69 | 152.69 | 0.0K |
| 20:35 | 152.69 | 152.73 | 152.69 | 152.71 | 0.0K |
| 20:36 | 152.69 | 152.71 | 152.69 | 152.71 | 0.0K |
| 20:37 | 152.69 | 152.69 | 152.66 | 152.68 | 0.0K |
| 20:38 | 152.67 | 152.68 | 152.64 | 152.66 | 0.0K |
| 20:39 | 152.66 | 152.66 | 152.64 | 152.64 | 0.0K |
| 20:40 | 152.63 | 152.63 | 152.62 | 152.62 | 0.0K |
| 20:41 | 152.61 | 152.64 | 152.61 | 152.64 | 0.0K |
| 20:42 | 152.63 | 152.64 | 152.62 | 152.63 | 0.0K |
| 20:43 | 152.63 | 152.64 | 152.63 | 152.64 | 0.0K |
| 20:44 | 152.64 | 152.65 | 152.62 | 152.65 | 0.0K |
| 20:45 | 152.64 | 152.64 | 152.62 | 152.63 | 0.0K |
| 20:46 | 152.63 | 152.64 | 152.63 | 152.63 | 0.0K |
| 20:47 | 152.63 | 152.66 | 152.62 | 152.66 | 0.0K |
| 20:48 | 152.67 | 152.67 | 152.62 | 152.63 | 0.0K |
| 20:49 | 152.63 | 152.63 | 152.62 | 152.63 | 0.0K |
| 20:50 | 152.63 | 152.63 | 152.63 | 152.63 | 0.0K |
| 20:51 | 152.62 | 152.62 | 152.61 | 152.61 | 0.0K |
| 20:52 | 152.61 | 152.61 | 152.59 | 152.59 | 0.0K |
| 20:53 | 152.60 | 152.60 | 152.56 | 152.56 | 0.0K |
| 20:54 | 152.56 | 152.56 | 152.51 | 152.52 | 0.0K |
| 20:55 | 152.51 | 152.54 | 152.51 | 152.53 | 0.0K |
| 20:56 | 152.53 | 152.53 | 152.51 | 152.52 | 0.0K |
| 20:57 | 152.53 | 152.55 | 152.53 | 152.54 | 0.0K |
| 20:58 | 152.55 | 152.57 | 152.55 | 152.57 | 0.0K |
| 20:59 | 152.57 | 152.57 | 152.53 | 152.55 | 0.0K |
| 21:00 | 152.56 | 152.56 | 152.53 | 152.54 | 0.0K |
| 21:01 | 152.54 | 152.54 | 152.54 | 152.54 | 0.0K |
| 21:02 | 152.55 | 152.60 | 152.55 | 152.59 | 0.0K |
| 21:03 | 152.59 | 152.61 | 152.59 | 152.61 | 0.0K |
| 21:04 | 152.61 | 152.64 | 152.61 | 152.62 | 0.0K |
| 21:05 | 152.63 | 152.68 | 152.63 | 152.67 | 0.0K |
| 21:06 | 152.67 | 152.70 | 152.67 | 152.68 | 0.0K |
| 21:07 | 152.68 | 152.70 | 152.68 | 152.69 | 0.0K |
| 21:08 | 152.69 | 152.70 | 152.69 | 152.70 | 0.0K |
| 21:09 | 152.70 | 152.72 | 152.67 | 152.68 | 0.0K |
| 21:10 | 152.68 | 152.68 | 152.63 | 152.65 | 0.0K |
| 21:11 | 152.64 | 152.67 | 152.62 | 152.66 | 0.0K |
| 21:12 | 152.65 | 152.68 | 152.64 | 152.66 | 0.0K |
| 21:13 | 152.67 | 152.67 | 152.67 | 152.67 | 0.0K |
| 21:14 | 152.66 | 152.66 | 152.63 | 152.64 | 0.0K |
| 21:15 | 152.63 | 152.63 | 152.61 | 152.63 | 0.0K |
| 21:16 | 152.63 | 152.66 | 152.63 | 152.66 | 0.0K |
| 21:17 | 152.67 | 152.70 | 152.67 | 152.69 | 0.0K |
| 21:18 | 152.69 | 152.75 | 152.69 | 152.75 | 0.0K |
| 21:19 | 152.75 | 152.75 | 152.72 | 152.73 | 0.0K |
| 21:20 | 152.73 | 152.73 | 152.67 | 152.71 | 0.0K |
| 21:21 | 152.71 | 152.73 | 152.69 | 152.72 | 0.0K |
| 21:22 | 152.73 | 152.75 | 152.71 | 152.73 | 0.0K |
| 21:23 | 152.73 | 152.75 | 152.73 | 152.73 | 0.0K |
| 21:24 | 152.72 | 152.73 | 152.71 | 152.73 | 0.0K |
| 21:25 | 152.72 | 152.72 | 152.69 | 152.70 | 0.0K |
| 21:26 | 152.70 | 152.72 | 152.68 | 152.72 | 0.0K |
| 21:27 | 152.72 | 152.74 | 152.71 | 152.72 | 0.0K |
| 21:28 | 152.70 | 152.70 | 152.68 | 152.69 | 0.0K |
| 21:29 | 152.68 | 152.69 | 152.68 | 152.69 | 0.0K |
| 21:30 | 152.69 | 152.71 | 152.68 | 152.71 | 0.0K |
| 21:31 | 152.71 | 152.71 | 152.62 | 152.64 | 0.0K |
| 21:32 | 152.66 | 152.67 | 152.64 | 152.67 | 0.0K |
| 21:33 | 152.66 | 152.68 | 152.66 | 152.68 | 0.0K |
| 21:34 | 152.67 | 152.69 | 152.67 | 152.68 | 0.0K |
| 21:35 | 152.66 | 152.68 | 152.65 | 152.67 | 0.0K |
| 21:36 | 152.67 | 152.69 | 152.66 | 152.67 | 0.0K |
| 21:37 | 152.66 | 152.66 | 152.64 | 152.65 | 0.0K |
| 21:38 | 152.67 | 152.68 | 152.66 | 152.68 | 0.0K |
| 21:39 | 152.69 | 152.71 | 152.68 | 152.71 | 0.0K |
| 21:40 | 152.71 | 152.71 | 152.69 | 152.70 | 0.0K |
| 21:41 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0K |
| 21:42 | 152.70 | 152.70 | 152.69 | 152.69 | 0.0K |
| 21:43 | 152.69 | 152.72 | 152.69 | 152.72 | 0.0K |
| 21:44 | 152.72 | 152.75 | 152.72 | 152.74 | 0.0K |
| 21:45 | 152.73 | 152.74 | 152.70 | 152.71 | 0.0K |
| 21:46 | 152.71 | 152.73 | 152.71 | 152.72 | 0.0K |
| 21:47 | 152.72 | 152.73 | 152.72 | 152.73 | 0.0K |
| 21:48 | 152.72 | 152.75 | 152.72 | 152.74 | 0.0K |
| 21:49 | 152.74 | 152.75 | 152.73 | 152.73 | 0.0K |
| 21:50 | 152.74 | 152.74 | 152.70 | 152.71 | 0.0K |
| 21:51 | 152.71 | 152.71 | 152.67 | 152.69 | 0.0K |
| 21:52 | 152.69 | 152.69 | 152.68 | 152.68 | 0.0K |
| 21:53 | 152.68 | 152.70 | 152.67 | 152.70 | 0.0K |
| 21:54 | 152.70 | 152.72 | 152.69 | 152.70 | 0.0K |
| 21:55 | 152.72 | 152.72 | 152.70 | 152.71 | 0.0K |
| 21:56 | 152.71 | 152.71 | 152.66 | 152.68 | 0.0K |
| 21:57 | 152.68 | 152.70 | 152.68 | 152.69 | 0.0K |
| 21:58 | 152.69 | 152.70 | 152.68 | 152.68 | 0.0K |
| 21:59 | 152.67 | 152.67 | 152.64 | 152.65 | 0.0K |
| 22:00 | 152.64 | 152.64 | 152.62 | 152.63 | 0.0K |
| 22:01 | 152.65 | 152.66 | 152.63 | 152.66 | 0.0K |
| 22:02 | 152.66 | 152.66 | 152.62 | 152.63 | 0.0K |
| 22:03 | 152.62 | 152.62 | 152.59 | 152.60 | 0.0K |
| 22:04 | 152.59 | 152.61 | 152.58 | 152.59 | 0.0K |
| 22:05 | 152.59 | 152.59 | 152.56 | 152.57 | 0.0K |
| 22:06 | 152.57 | 152.57 | 152.55 | 152.55 | 0.0K |
| 22:07 | 152.56 | 152.56 | 152.53 | 152.55 | 0.0K |
| 22:08 | 152.55 | 152.56 | 152.53 | 152.56 | 0.0K |
| 22:09 | 152.56 | 152.56 | 152.55 | 152.55 | 0.0K |
| 22:10 | 152.57 | 152.58 | 152.57 | 152.58 | 0.0K |
| 22:11 | 152.57 | 152.60 | 152.57 | 152.60 | 0.0K |
| 22:12 | 152.60 | 152.60 | 152.56 | 152.57 | 0.0K |
| 22:13 | 152.56 | 152.56 | 152.55 | 152.55 | 0.0K |
| 22:14 | 152.56 | 152.56 | 152.51 | 152.51 | 0.0K |
| 22:15 | 152.50 | 152.52 | 152.50 | 152.52 | 0.0K |
| 22:16 | 152.50 | 152.52 | 152.49 | 152.49 | 0.0K |
| 22:17 | 152.50 | 152.54 | 152.50 | 152.54 | 0.0K |
| 22:18 | 152.53 | 152.55 | 152.53 | 152.55 | 0.0K |
| 22:19 | 152.54 | 152.55 | 152.53 | 152.53 | 0.0K |
| 22:20 | 152.54 | 152.59 | 152.53 | 152.59 | 0.0K |
| 22:21 | 152.59 | 152.62 | 152.59 | 152.61 | 0.0K |
| 22:22 | 152.59 | 152.62 | 152.59 | 152.61 | 0.0K |
| 22:23 | 152.61 | 152.62 | 152.59 | 152.62 | 0.0K |
| 22:24 | 152.61 | 152.61 | 152.59 | 152.60 | 0.0K |
| 22:25 | 152.61 | 152.62 | 152.61 | 152.62 | 0.0K |
| 22:26 | 152.61 | 152.61 | 152.57 | 152.60 | 0.0K |
| 22:27 | 152.60 | 152.60 | 152.54 | 152.54 | 0.0K |
| 22:28 | 152.53 | 152.56 | 152.53 | 152.55 | 0.0K |
| 22:29 | 152.55 | 152.56 | 152.53 | 152.56 | 0.0K |
| 22:30 | 152.57 | 152.57 | 152.55 | 152.55 | 0.0K |
| 22:31 | 152.55 | 152.55 | 152.53 | 152.54 | 0.0K |
| 22:32 | 152.54 | 152.54 | 152.49 | 152.50 | 0.0K |
| 22:33 | 152.51 | 152.51 | 152.45 | 152.46 | 0.0K |
| 22:34 | 152.46 | 152.48 | 152.46 | 152.47 | 0.0K |
| 22:35 | 152.47 | 152.47 | 152.44 | 152.46 | 0.0K |
| 22:36 | 152.45 | 152.45 | 152.41 | 152.44 | 0.0K |
| 22:37 | 152.43 | 152.44 | 152.43 | 152.44 | 0.0K |
| 22:38 | 152.43 | 152.44 | 152.43 | 152.44 | 0.0K |
| 22:39 | 152.44 | 152.44 | 152.42 | 152.42 | 0.0K |
| 22:40 | 152.43 | 152.44 | 152.38 | 152.44 | 0.0K |
| 22:41 | 152.44 | 152.47 | 152.43 | 152.46 | 0.0K |
| 22:42 | 152.47 | 152.47 | 152.45 | 152.47 | 0.0K |
| 22:43 | 152.48 | 152.49 | 152.44 | 152.45 | 0.0K |
| 22:44 | 152.44 | 152.44 | 152.41 | 152.43 | 0.0K |
| 22:45 | 152.43 | 152.47 | 152.41 | 152.47 | 0.0K |
| 22:46 | 152.44 | 152.46 | 152.44 | 152.45 | 0.0K |
| 22:47 | 152.46 | 152.49 | 152.46 | 152.49 | 0.0K |
| 22:48 | 152.49 | 152.49 | 152.47 | 152.48 | 0.0K |
| 22:49 | 152.49 | 152.49 | 152.47 | 152.48 | 0.0K |
| 22:50 | 152.49 | 152.50 | 152.49 | 152.50 | 0.0K |
| 22:51 | 152.49 | 152.53 | 152.49 | 152.52 | 0.0K |
| 22:52 | 152.53 | 152.53 | 152.51 | 152.52 | 0.0K |
| 22:53 | 152.52 | 152.52 | 152.49 | 152.51 | 0.0K |
| 22:54 | 152.50 | 152.50 | 152.49 | 152.49 | 0.0K |
| 22:55 | 152.49 | 152.49 | 152.44 | 152.44 | 0.0K |
| 22:56 | 152.46 | 152.47 | 152.44 | 152.46 | 0.0K |
| 22:57 | 152.46 | 152.48 | 152.44 | 152.48 | 0.0K |
| 22:58 | 152.48 | 152.48 | 152.44 | 152.44 | 0.0K |
| 22:59 | 152.44 | 152.46 | 152.44 | 152.46 | 0.0K |
| 23:00 | 152.46 | 152.47 | 152.46 | 152.47 | 0.0K |
| 23:01 | 152.47 | 152.47 | 152.43 | 152.45 | 0.0K |
| 23:02 | 152.45 | 152.45 | 152.43 | 152.45 | 0.0K |
| 23:03 | 152.45 | 152.45 | 152.39 | 152.41 | 0.0K |
| 23:04 | 152.40 | 152.40 | 152.38 | 152.39 | 0.0K |
| 23:05 | 152.39 | 152.39 | 152.34 | 152.34 | 0.0K |
| 23:06 | 152.35 | 152.36 | 152.32 | 152.32 | 0.0K |
| 23:07 | 152.33 | 152.35 | 152.32 | 152.34 | 0.0K |
| 23:08 | 152.34 | 152.35 | 152.34 | 152.35 | 0.0K |
| 23:09 | 152.35 | 152.36 | 152.35 | 152.36 | 0.0K |
| 23:10 | 152.36 | 152.37 | 152.32 | 152.34 | 0.0K |
| 23:11 | 152.34 | 152.34 | 152.32 | 152.33 | 0.0K |
| 23:12 | 152.34 | 152.36 | 152.34 | 152.36 | 0.0K |
| 23:13 | 152.35 | 152.36 | 152.35 | 152.36 | 0.0K |
| 23:14 | 152.35 | 152.35 | 152.31 | 152.31 | 0.0K |
| 23:15 | 152.31 | 152.32 | 152.28 | 152.29 | 0.0K |
| 23:16 | 152.29 | 152.29 | 152.27 | 152.29 | 0.0K |
| 23:17 | 152.29 | 152.30 | 152.29 | 152.30 | 0.0K |
| 23:18 | 152.30 | 152.33 | 152.28 | 152.31 | 0.0K |
| 23:19 | 152.31 | 152.33 | 152.29 | 152.33 | 0.0K |
| 23:20 | 152.33 | 152.34 | 152.30 | 152.31 | 0.0K |
| 23:21 | 152.30 | 152.31 | 152.25 | 152.27 | 0.0K |
| 23:22 | 152.27 | 152.28 | 152.25 | 152.26 | 0.0K |
| 23:23 | 152.26 | 152.29 | 152.26 | 152.29 | 0.0K |
| 23:24 | 152.28 | 152.28 | 152.28 | 152.28 | 0.0K |
| 23:25 | 152.28 | 152.30 | 152.26 | 152.26 | 0.0K |
| 23:26 | 152.27 | 152.30 | 152.25 | 152.29 | 0.0K |
| 23:27 | 152.31 | 152.33 | 152.30 | 152.32 | 0.0K |
| 23:28 | 152.31 | 152.32 | 152.30 | 152.30 | 0.0K |
| 23:29 | 152.32 | 152.33 | 152.32 | 152.33 | 0.0K |
| 23:30 | 152.32 | 152.34 | 152.30 | 152.30 | 0.0K |
| 23:31 | 152.30 | 152.31 | 152.28 | 152.29 | 0.0K |
| 23:32 | 152.29 | 152.32 | 152.28 | 152.32 | 0.0K |
| 23:33 | 152.32 | 152.33 | 152.32 | 152.33 | 0.0K |
| 23:34 | 152.31 | 152.31 | 152.31 | 152.31 | 0.0K |
| 23:35 | 152.31 | 152.34 | 152.30 | 152.34 | 0.0K |
| 23:36 | 152.34 | 152.36 | 152.34 | 152.36 | 0.0K |
| 23:37 | 152.36 | 152.36 | 152.31 | 152.31 | 0.0K |
| 23:38 | 152.31 | 152.31 | 152.31 | 152.31 | 0.0K |
| 23:39 | 152.32 | 152.32 | 152.28 | 152.28 | 0.0K |
| 23:40 | 152.28 | 152.30 | 152.26 | 152.30 | 0.0K |
| 23:41 | 152.30 | 152.30 | 152.28 | 152.29 | 0.0K |
| 23:42 | 152.28 | 152.30 | 152.28 | 152.30 | 0.0K |
| 23:43 | 152.30 | 152.31 | 152.29 | 152.31 | 0.0K |
| 23:44 | 152.30 | 152.32 | 152.29 | 152.31 | 0.0K |
| 23:45 | 152.31 | 152.31 | 152.30 | 152.30 | 0.0K |
| 23:46 | 152.29 | 152.31 | 152.29 | 152.31 | 0.0K |
| 23:47 | 152.31 | 152.31 | 152.28 | 152.30 | 0.0K |
| 23:48 | 152.31 | 152.31 | 152.31 | 152.31 | 0.0K |
| 23:49 | 152.32 | 152.32 | 152.28 | 152.29 | 0.0K |
| 23:50 | 152.29 | 152.32 | 152.28 | 152.32 | 0.0K |
| 23:51 | 152.32 | 152.34 | 152.32 | 152.33 | 0.0K |
| 23:52 | 152.32 | 152.32 | 152.31 | 152.32 | 0.0K |
| 23:53 | 152.32 | 152.32 | 152.31 | 152.32 | 0.0K |
| 23:54 | 152.32 | 152.32 | 152.30 | 152.30 | 0.0K |
| 23:55 | 152.30 | 152.31 | 152.29 | 152.29 | 0.0K |
| 23:56 | 152.30 | 152.31 | 152.29 | 152.31 | 0.0K |
| 23:57 | 152.30 | 152.32 | 152.28 | 152.31 | 0.0K |
| 23:58 | 152.32 | 152.32 | 152.32 | 152.32 | 0.0K |
| 23:59 | 152.32 | 152.32 | 152.31 | 152.31 | 0.0K |