USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 151.12 151.13 151.11 151.11 0.0K
00:01 151.11 151.15 151.11 151.15 0.0K
00:02 151.13 151.16 151.13 151.14 0.0K
00:03 151.13 151.16 151.13 151.14 0.0K
00:04 151.13 151.15 151.13 151.15 0.0K
00:05 151.16 151.16 151.15 151.15 0.0K
00:06 151.16 151.17 151.14 151.15 0.0K
00:07 151.16 151.16 151.14 151.16 0.0K
00:08 151.16 151.16 151.15 151.15 0.0K
00:09 151.15 151.15 151.13 151.13 0.0K
00:10 151.15 151.16 151.13 151.15 0.0K
00:11 151.16 151.16 151.13 151.14 0.0K
00:12 151.14 151.17 151.14 151.17 0.0K
00:13 151.17 151.20 151.16 151.20 0.0K
00:14 151.20 151.20 151.20 151.20 0.0K
00:15 151.20 151.20 151.18 151.18 0.0K
00:16 151.19 151.19 151.18 151.18 0.0K
00:17 151.20 151.21 151.20 151.20 0.0K
00:18 151.20 151.24 151.20 151.22 0.0K
00:19 151.22 151.24 151.21 151.23 0.0K
00:20 151.22 151.25 151.22 151.25 0.0K
00:21 151.25 151.26 151.24 151.26 0.0K
00:22 151.26 151.26 151.25 151.25 0.0K
00:23 151.25 151.25 151.24 151.24 0.0K
00:24 151.25 151.25 151.24 151.24 0.0K
00:25 151.25 151.29 151.25 151.28 0.0K
00:26 151.28 151.30 151.28 151.29 0.0K
00:27 151.30 151.30 151.28 151.28 0.0K
00:28 151.28 151.30 151.27 151.27 0.0K
00:29 151.27 151.28 151.25 151.27 0.0K
00:30 151.26 151.26 151.25 151.25 0.0K
00:31 151.25 151.26 151.25 151.26 0.0K
00:32 151.26 151.26 151.26 151.26 0.0K
00:33 151.26 151.26 151.22 151.24 0.0K
00:34 151.23 151.24 151.22 151.23 0.0K
00:35 151.23 151.24 151.21 151.23 0.0K
00:36 151.23 151.24 151.23 151.23 0.0K
00:37 151.22 151.24 151.22 151.23 0.0K
00:38 151.23 151.24 151.21 151.21 0.0K
00:39 151.21 151.22 151.18 151.18 0.0K
00:40 151.19 151.23 151.19 151.21 0.0K
00:41 151.22 151.22 151.19 151.19 0.0K
00:42 151.19 151.19 151.17 151.18 0.0K
00:43 151.17 151.18 151.15 151.15 0.0K
00:44 151.15 151.16 151.14 151.16 0.0K
00:45 151.16 151.16 151.13 151.14 0.0K
00:46 151.14 151.14 151.07 151.08 0.0K
00:47 151.08 151.09 151.08 151.08 0.0K
00:48 151.07 151.07 151.06 151.06 0.0K
00:49 151.06 151.06 151.03 151.03 0.0K
00:50 151.03 151.05 151.01 151.04 0.0K
00:51 151.04 151.05 151.00 151.01 0.0K
00:52 151.00 151.02 151.00 151.01 0.0K
00:53 151.00 151.00 150.97 150.97 0.0K
00:54 150.97 150.99 150.95 150.95 0.0K
00:55 150.95 150.95 150.90 150.91 0.0K
00:56 150.91 150.94 150.91 150.94 0.0K
00:57 150.91 150.95 150.91 150.95 0.0K
00:58 150.96 150.96 150.90 150.91 0.0K
00:59 150.91 150.95 150.91 150.94 0.0K
01:00 150.94 150.97 150.91 150.95 0.0K
01:01 150.95 150.95 150.93 150.95 0.0K
01:02 150.95 150.96 150.95 150.95 0.0K
01:03 150.96 150.97 150.96 150.96 0.0K
01:04 150.95 150.97 150.94 150.95 0.0K
01:05 150.95 150.98 150.94 150.98 0.0K
01:06 150.97 151.01 150.97 151.00 0.0K
01:07 151.01 151.06 151.01 151.06 0.0K
01:08 151.06 151.06 151.03 151.04 0.0K
01:09 151.05 151.07 151.04 151.06 0.0K
01:10 151.06 151.06 151.04 151.05 0.0K
01:11 151.06 151.06 151.03 151.04 0.0K
01:12 151.04 151.04 151.00 151.01 0.0K
01:13 151.01 151.04 151.01 151.03 0.0K
01:14 151.03 151.04 151.00 151.01 0.0K
01:15 151.01 151.01 150.99 151.00 0.0K
01:16 151.00 151.00 150.98 150.99 0.0K
01:17 151.01 151.06 151.01 151.06 0.0K
01:18 151.05 151.06 151.03 151.06 0.0K
01:19 151.07 151.08 151.03 151.08 0.0K
01:20 151.08 151.12 151.08 151.10 0.0K
01:21 151.10 151.11 151.07 151.08 0.0K
01:22 151.08 151.09 151.06 151.06 0.0K
01:23 151.05 151.11 151.05 151.09 0.0K
01:24 151.09 151.11 151.09 151.11 0.0K
01:25 151.09 151.11 151.08 151.11 0.0K
01:26 151.11 151.11 151.09 151.10 0.0K
01:27 151.10 151.13 151.10 151.12 0.0K
01:28 151.11 151.13 151.09 151.12 0.0K
01:29 151.12 151.12 151.09 151.10 0.0K
01:30 151.09 151.11 151.09 151.11 0.0K
01:31 151.10 151.13 151.10 151.10 0.0K
01:32 151.09 151.12 151.09 151.10 0.0K
01:33 151.10 151.11 151.09 151.09 0.0K
01:34 151.09 151.11 151.08 151.08 0.0K
01:35 151.09 151.14 151.08 151.14 0.0K
01:36 151.12 151.17 151.12 151.17 0.0K
01:37 151.18 151.21 151.15 151.17 0.0K
01:38 151.18 151.21 151.16 151.21 0.0K
01:39 151.22 151.25 151.20 151.23 0.0K
01:40 151.22 151.26 151.22 151.24 0.0K
01:41 151.24 151.25 151.24 151.25 0.0K
01:42 151.25 151.30 151.25 151.26 0.0K
01:43 151.25 151.27 151.22 151.26 0.0K
01:44 151.25 151.25 151.22 151.22 0.0K
01:45 151.22 151.26 151.22 151.26 0.0K
01:46 151.26 151.27 151.24 151.24 0.0K
01:47 151.24 151.26 151.24 151.25 0.0K
01:48 151.24 151.24 151.21 151.21 0.0K
01:49 151.22 151.25 151.22 151.23 0.0K
01:50 151.22 151.24 151.21 151.24 0.0K
01:51 151.23 151.23 151.20 151.21 0.0K
01:52 151.21 151.23 151.19 151.19 0.0K
01:53 151.19 151.23 151.19 151.23 0.0K
01:54 151.22 151.24 151.20 151.21 0.0K
01:55 151.21 151.21 151.19 151.20 0.0K
01:56 151.20 151.20 151.18 151.18 0.0K
01:57 151.20 151.22 151.19 151.22 0.0K
01:58 151.22 151.25 151.20 151.25 0.0K
01:59 151.25 151.25 151.22 151.23 0.0K
02:00 151.23 151.25 151.23 151.24 0.0K
02:01 151.24 151.24 151.19 151.23 0.0K
02:02 151.22 151.25 151.22 151.24 0.0K
02:03 151.25 151.25 151.22 151.24 0.0K
02:04 151.25 151.25 151.24 151.24 0.0K
02:05 151.25 151.25 151.24 151.24 0.0K
02:06 151.25 151.26 151.24 151.26 0.0K
02:07 151.25 151.25 151.22 151.22 0.0K
02:08 151.22 151.25 151.21 151.24 0.0K
02:09 151.24 151.25 151.23 151.25 0.0K
02:10 151.25 151.27 151.25 151.26 0.0K
02:11 151.25 151.25 151.22 151.23 0.0K
02:12 151.22 151.24 151.22 151.24 0.0K
02:13 151.25 151.25 151.23 151.24 0.0K
02:14 151.22 151.23 151.19 151.20 0.0K
02:15 151.20 151.22 151.19 151.21 0.0K
02:16 151.19 151.21 151.19 151.21 0.0K
02:17 151.21 151.21 151.19 151.21 0.0K
02:18 151.20 151.22 151.18 151.22 0.0K
02:19 151.22 151.24 151.22 151.23 0.0K
02:20 151.22 151.24 151.22 151.23 0.0K
02:21 151.23 151.28 151.23 151.27 0.0K
02:22 151.28 151.28 151.25 151.27 0.0K
02:23 151.27 151.27 151.25 151.25 0.0K
02:24 151.26 151.27 151.24 151.24 0.0K
02:25 151.25 151.28 151.24 151.27 0.0K
02:26 151.27 151.29 151.26 151.29 0.0K
02:27 151.29 151.30 151.27 151.28 0.0K
02:28 151.29 151.32 151.28 151.31 0.0K
02:29 151.31 151.33 151.30 151.32 0.0K
02:30 151.32 151.34 151.32 151.33 0.0K
02:31 151.33 151.35 151.32 151.34 0.0K
02:32 151.34 151.39 151.34 151.38 0.0K
02:33 151.38 151.42 151.38 151.41 0.0K
02:34 151.41 151.44 151.39 151.43 0.0K
02:35 151.43 151.44 151.39 151.40 0.0K
02:36 151.40 151.41 151.37 151.38 0.0K
02:37 151.38 151.41 151.37 151.41 0.0K
02:38 151.42 151.42 151.38 151.40 0.0K
02:39 151.40 151.41 151.39 151.41 0.0K
02:40 151.42 151.43 151.38 151.39 0.0K
02:41 151.40 151.40 151.37 151.37 0.0K
02:42 151.37 151.39 151.36 151.38 0.0K
02:43 151.38 151.38 151.36 151.37 0.0K
02:44 151.39 151.41 151.39 151.40 0.0K
02:45 151.40 151.40 151.36 151.38 0.0K
02:46 151.38 151.40 151.38 151.40 0.0K
02:47 151.39 151.40 151.39 151.40 0.0K
02:48 151.39 151.42 151.38 151.41 0.0K
02:49 151.41 151.41 151.39 151.41 0.0K
02:50 151.41 151.42 151.39 151.42 0.0K
02:51 151.41 151.46 151.41 151.44 0.0K
02:52 151.45 151.47 151.44 151.46 0.0K
02:53 151.47 151.49 151.47 151.48 0.0K
02:54 151.49 151.51 151.47 151.48 0.0K
02:55 151.49 151.53 151.49 151.52 0.0K
02:56 151.53 151.59 151.53 151.58 0.0K
02:57 151.58 151.58 151.54 151.57 0.0K
02:58 151.58 151.58 151.55 151.56 0.0K
02:59 151.56 151.59 151.56 151.58 0.0K
03:00 151.56 151.61 151.56 151.59 0.0K
03:01 151.58 151.62 151.57 151.62 0.0K
03:02 151.62 151.65 151.61 151.63 0.0K
03:03 151.64 151.69 151.61 151.66 0.0K
03:04 151.66 151.69 151.65 151.65 0.0K
03:05 151.66 151.72 151.66 151.71 0.0K
03:06 151.70 151.75 151.70 151.73 0.0K
03:07 151.73 151.74 151.70 151.70 0.0K
03:08 151.72 151.73 151.70 151.73 0.0K
03:09 151.75 151.75 151.70 151.72 0.0K
03:10 151.72 151.74 151.70 151.70 0.0K
03:11 151.71 151.75 151.71 151.72 0.0K
03:12 151.72 151.75 151.72 151.74 0.0K
03:13 151.75 151.75 151.72 151.74 0.0K
03:14 151.72 151.76 151.72 151.75 0.0K
03:15 151.75 151.79 151.75 151.77 0.0K
03:16 151.77 151.79 151.75 151.77 0.0K
03:17 151.78 151.78 151.73 151.75 0.0K
03:18 151.75 151.78 151.72 151.72 0.0K
03:19 151.72 151.72 151.70 151.71 0.0K
03:20 151.72 151.72 151.68 151.69 0.0K
03:21 151.69 151.72 151.68 151.68 0.0K
03:22 151.67 151.69 151.64 151.66 0.0K
03:23 151.66 151.69 151.64 151.69 0.0K
03:24 151.69 151.69 151.64 151.66 0.0K
03:25 151.64 151.66 151.62 151.65 0.0K
03:26 151.64 151.64 151.62 151.63 0.0K
03:27 151.63 151.66 151.63 151.64 0.0K
03:28 151.64 151.64 151.61 151.62 0.0K
03:29 151.62 151.62 151.58 151.59 0.0K
03:30 151.57 151.59 151.53 151.54 0.0K
03:31 151.54 151.55 151.50 151.53 0.0K
03:32 151.52 151.56 151.51 151.53 0.0K
03:33 151.53 151.59 151.53 151.57 0.0K
03:34 151.57 151.57 151.55 151.56 0.0K
03:35 151.55 151.59 151.55 151.58 0.0K
03:36 151.58 151.60 151.56 151.59 0.0K
03:37 151.59 151.61 151.59 151.61 0.0K
03:38 151.60 151.61 151.57 151.58 0.0K
03:39 151.59 151.61 151.56 151.61 0.0K
03:40 151.61 151.63 151.58 151.60 0.0K
03:41 151.60 151.61 151.56 151.59 0.0K
03:42 151.59 151.60 151.58 151.60 0.0K
03:43 151.59 151.60 151.56 151.57 0.0K
03:44 151.56 151.59 151.56 151.59 0.0K
03:45 151.58 151.63 151.58 151.61 0.0K
03:46 151.61 151.61 151.59 151.60 0.0K
03:47 151.62 151.62 151.56 151.57 0.0K
03:48 151.58 151.61 151.57 151.61 0.0K
03:49 151.61 151.61 151.58 151.58 0.0K
03:50 151.58 151.59 151.53 151.54 0.0K
03:51 151.54 151.59 151.54 151.59 0.0K
03:52 151.60 151.61 151.58 151.61 0.0K
03:53 151.61 151.64 151.59 151.63 0.0K
03:54 151.63 151.64 151.63 151.64 0.0K
03:55 151.62 151.65 151.61 151.61 0.0K
03:56 151.61 151.62 151.59 151.60 0.0K
03:57 151.60 151.60 151.57 151.58 0.0K
03:58 151.59 151.62 151.59 151.62 0.0K
03:59 151.63 151.64 151.62 151.63 0.0K
04:00 151.64 151.67 151.62 151.64 0.0K
04:01 151.64 151.64 151.62 151.64 0.0K
04:02 151.65 151.67 151.65 151.65 0.0K
04:03 151.66 151.66 151.59 151.59 0.0K
04:04 151.59 151.61 151.56 151.58 0.0K
04:05 151.58 151.59 151.56 151.57 0.0K
04:06 151.57 151.58 151.56 151.58 0.0K
04:07 151.58 151.62 151.58 151.59 0.0K
04:08 151.59 151.60 151.58 151.60 0.0K
04:09 151.59 151.60 151.59 151.60 0.0K
04:10 151.59 151.59 151.53 151.54 0.0K
04:11 151.55 151.55 151.50 151.51 0.0K
04:12 151.50 151.50 151.48 151.49 0.0K
04:13 151.49 151.50 151.49 151.50 0.0K
04:14 151.50 151.52 151.50 151.51 0.0K
04:15 151.50 151.50 151.47 151.49 0.0K
04:16 151.50 151.52 151.47 151.48 0.0K
04:17 151.48 151.51 151.47 151.50 0.0K
04:18 151.50 151.53 151.50 151.52 0.0K
04:19 151.50 151.52 151.47 151.49 0.0K
04:20 151.49 151.51 151.47 151.48 0.0K
04:21 151.48 151.49 151.45 151.47 0.0K
04:22 151.47 151.48 151.43 151.45 0.0K
04:23 151.44 151.44 151.41 151.43 0.0K
04:24 151.42 151.47 151.42 151.46 0.0K
04:25 151.45 151.50 151.45 151.50 0.0K
04:26 151.48 151.51 151.48 151.50 0.0K
04:27 151.50 151.50 151.48 151.49 0.0K
04:28 151.49 151.51 151.47 151.48 0.0K
04:29 151.48 151.50 151.48 151.50 0.0K
04:30 151.50 151.50 151.47 151.47 0.0K
04:31 151.45 151.47 151.45 151.47 0.0K
04:32 151.46 151.46 151.43 151.43 0.0K
04:33 151.43 151.47 151.42 151.46 0.0K
04:34 151.47 151.50 151.46 151.50 0.0K
04:35 151.50 151.52 151.49 151.49 0.0K
04:36 151.47 151.51 151.45 151.51 0.0K
04:37 151.51 151.52 151.51 151.52 0.0K
04:38 151.51 151.51 151.47 151.47 0.0K
04:39 151.47 151.49 151.45 151.46 0.0K
04:40 151.47 151.51 151.47 151.48 0.0K
04:41 151.47 151.50 151.47 151.49 0.0K
04:42 151.50 151.52 151.49 151.51 0.0K
04:43 151.51 151.52 151.51 151.51 0.0K
04:44 151.51 151.51 151.51 151.51 0.0K
04:45 151.50 151.52 151.50 151.52 0.0K
04:46 151.53 151.56 151.53 151.55 0.0K
04:47 151.53 151.56 151.53 151.56 0.0K
04:48 151.56 151.56 151.56 151.56 0.0K
04:49 151.56 151.56 151.56 151.56 0.0K
04:50 151.56 151.56 151.52 151.53 0.0K
04:51 151.53 151.55 151.53 151.55 0.0K
04:52 151.55 151.55 151.52 151.52 0.0K
04:53 151.53 151.57 151.52 151.56 0.0K
04:54 151.56 151.56 151.53 151.53 0.0K
04:55 151.53 151.60 151.53 151.59 0.0K
04:56 151.59 151.61 151.58 151.61 0.0K
04:57 151.59 151.62 151.59 151.62 0.0K
04:58 151.59 151.60 151.56 151.58 0.0K
04:59 151.58 151.62 151.58 151.61 0.0K
05:00 151.60 151.62 151.60 151.60 0.0K
05:01 151.60 151.61 151.58 151.59 0.0K
05:02 151.59 151.60 151.57 151.60 0.0K
05:03 151.60 151.61 151.56 151.58 0.0K
05:04 151.57 151.61 151.57 151.58 0.0K
05:05 151.58 151.59 151.58 151.58 0.0K
05:06 151.58 151.58 151.54 151.55 0.0K
05:07 151.55 151.56 151.53 151.53 0.0K
05:08 151.53 151.55 151.53 151.54 0.0K
05:09 151.53 151.55 151.53 151.55 0.0K
05:10 151.55 151.56 151.53 151.56 0.0K
05:11 151.55 151.56 151.54 151.56 0.0K
05:12 151.55 151.59 151.55 151.59 0.0K
05:13 151.58 151.58 151.56 151.57 0.0K
05:14 151.57 151.60 151.57 151.60 0.0K
05:15 151.59 151.60 151.57 151.58 0.0K
05:16 151.59 151.60 151.56 151.59 0.0K
05:17 151.59 151.62 151.57 151.59 0.0K
05:18 151.60 151.60 151.57 151.58 0.0K
05:19 151.58 151.59 151.58 151.58 0.0K
05:20 151.59 151.60 151.57 151.60 0.0K
05:21 151.59 151.60 151.57 151.59 0.0K
05:22 151.58 151.59 151.55 151.55 0.0K
05:23 151.55 151.57 151.55 151.56 0.0K
05:24 151.56 151.56 151.55 151.55 0.0K
05:25 151.55 151.56 151.53 151.54 0.0K
05:26 151.53 151.55 151.51 151.52 0.0K
05:27 151.51 151.53 151.50 151.52 0.0K
05:28 151.51 151.51 151.50 151.50 0.0K
05:29 151.51 151.53 151.50 151.52 0.0K
05:30 151.53 151.53 151.50 151.52 0.0K
05:31 151.52 151.53 151.50 151.50 0.0K
05:32 151.50 151.53 151.50 151.51 0.0K
05:33 151.50 151.52 151.49 151.49 0.0K
05:34 151.49 151.49 151.47 151.48 0.0K
05:35 151.50 151.50 151.49 151.49 0.0K
05:36 151.49 151.50 151.49 151.50 0.0K
05:37 151.50 151.50 151.47 151.48 0.0K
05:38 151.47 151.51 151.47 151.50 0.0K
05:39 151.50 151.51 151.50 151.51 0.0K
05:40 151.50 151.55 151.50 151.55 0.0K
05:41 151.55 151.55 151.52 151.54 0.0K
05:42 151.55 151.56 151.54 151.56 0.0K
05:43 151.56 151.56 151.55 151.55 0.0K
05:44 151.56 151.56 151.56 151.56 0.0K
05:45 151.56 151.56 151.54 151.55 0.0K
05:46 151.57 151.57 151.56 151.57 0.0K
05:47 151.57 151.58 151.57 151.58 0.0K
05:48 151.56 151.59 151.56 151.57 0.0K
05:49 151.56 151.58 151.56 151.58 0.0K
05:50 151.56 151.58 151.53 151.57 0.0K
05:51 151.57 151.58 151.57 151.57 0.0K
05:52 151.57 151.57 151.57 151.57 0.0K
05:53 151.56 151.56 151.55 151.55 0.0K
05:54 151.56 151.58 151.55 151.57 0.0K
05:55 151.57 151.59 151.56 151.58 0.0K
05:56 151.57 151.59 151.56 151.56 0.0K
05:57 151.56 151.59 151.56 151.59 0.0K
05:58 151.58 151.59 151.56 151.57 0.0K
05:59 151.58 151.59 151.56 151.59 0.0K
06:00 151.59 151.62 151.59 151.61 0.0K
06:01 151.61 151.61 151.57 151.60 0.0K
06:02 151.60 151.60 151.58 151.60 0.0K
06:03 151.60 151.61 151.60 151.61 0.0K
06:04 151.61 151.65 151.61 151.65 0.0K
06:05 151.64 151.65 151.63 151.64 0.0K
06:06 151.64 151.65 151.62 151.64 0.0K
06:07 151.64 151.64 151.62 151.63 0.0K
06:08 151.63 151.64 151.62 151.63 0.0K
06:09 151.63 151.66 151.63 151.65 0.0K
06:10 151.65 151.65 151.62 151.63 0.0K
06:11 151.63 151.66 151.63 151.65 0.0K
06:12 151.65 151.65 151.62 151.63 0.0K
06:13 151.62 151.64 151.62 151.64 0.0K
06:14 151.63 151.63 151.63 151.63 0.0K
06:15 151.63 151.65 151.63 151.65 0.0K
06:16 151.65 151.67 151.63 151.67 0.0K
06:17 151.67 151.71 151.67 151.71 0.0K
06:18 151.70 151.71 151.69 151.70 0.0K
06:19 151.70 151.70 151.70 151.70 0.0K
06:20 151.69 151.74 151.69 151.73 0.0K
06:21 151.72 151.72 151.69 151.69 0.0K
06:22 151.69 151.69 151.67 151.68 0.0K
06:23 151.68 151.69 151.67 151.69 0.0K
06:24 151.69 151.69 151.66 151.67 0.0K
06:25 151.66 151.68 151.66 151.67 0.0K
06:26 151.66 151.69 151.66 151.67 0.0K
06:27 151.67 151.67 151.64 151.65 0.0K
06:28 151.65 151.69 151.64 151.68 0.0K
06:29 151.68 151.68 151.66 151.67 0.0K
06:30 151.67 151.70 151.67 151.68 0.0K
06:31 151.68 151.70 151.68 151.69 0.0K
06:32 151.68 151.70 151.68 151.69 0.0K
06:33 151.70 151.70 151.68 151.68 0.0K
06:34 151.69 151.69 151.69 151.69 0.0K
06:35 151.69 151.69 151.68 151.68 0.0K
06:36 151.69 151.70 151.69 151.70 0.0K
06:37 151.70 151.72 151.70 151.70 0.0K
06:38 151.69 151.71 151.69 151.70 0.0K
06:39 151.69 151.69 151.68 151.68 0.0K
06:40 151.69 151.69 151.67 151.68 0.0K
06:41 151.68 151.69 151.68 151.69 0.0K
06:42 151.68 151.68 151.66 151.66 0.0K
06:43 151.67 151.68 151.66 151.68 0.0K
06:44 151.67 151.68 151.67 151.68 0.0K
06:45 151.67 151.67 151.65 151.67 0.0K
06:46 151.66 151.69 151.66 151.68 0.0K
06:47 151.68 151.70 151.67 151.69 0.0K
06:48 151.68 151.69 151.66 151.69 0.0K
06:49 151.69 151.69 151.68 151.68 0.0K
06:50 151.69 151.69 151.66 151.66 0.0K
06:51 151.66 151.69 151.66 151.69 0.0K
06:52 151.68 151.72 151.68 151.72 0.0K
06:53 151.72 151.73 151.72 151.73 0.0K
06:54 151.73 151.74 151.72 151.72 0.0K
06:55 151.73 151.73 151.70 151.71 0.0K
06:56 151.71 151.71 151.69 151.71 0.0K
06:57 151.71 151.73 151.70 151.71 0.0K
06:58 151.70 151.72 151.70 151.71 0.0K
06:59 151.71 151.72 151.71 151.71 0.0K
07:00 151.71 151.72 151.70 151.71 0.0K
07:01 151.70 151.74 151.70 151.73 0.0K
07:02 151.73 151.76 151.73 151.75 0.0K
07:03 151.74 151.75 151.73 151.73 0.0K
07:04 151.74 151.75 151.72 151.72 0.0K
07:05 151.74 151.74 151.73 151.73 0.0K
07:06 151.74 151.74 151.73 151.73 0.0K
07:07 151.75 151.75 151.74 151.74 0.0K
07:08 151.75 151.78 151.75 151.76 0.0K
07:09 151.78 151.78 151.75 151.75 0.0K
07:10 151.75 151.76 151.70 151.71 0.0K
07:11 151.70 151.70 151.69 151.69 0.0K
07:12 151.69 151.69 151.68 151.68 0.0K
07:13 151.68 151.69 151.67 151.67 0.0K
07:14 151.68 151.69 151.67 151.67 0.0K
07:15 151.68 151.70 151.68 151.69 0.0K
07:16 151.69 151.69 151.67 151.68 0.0K
07:17 151.67 151.67 151.64 151.65 0.0K
07:18 151.65 151.68 151.65 151.67 0.0K
07:19 151.68 151.68 151.64 151.66 0.0K
07:20 151.65 151.66 151.63 151.64 0.0K
07:21 151.65 151.65 151.63 151.64 0.0K
07:22 151.63 151.65 151.63 151.65 0.0K
07:23 151.65 151.65 151.62 151.63 0.0K
07:24 151.64 151.64 151.62 151.63 0.0K
07:25 151.63 151.66 151.63 151.66 0.0K
07:26 151.65 151.66 151.62 151.63 0.0K
07:27 151.63 151.63 151.62 151.63 0.0K
07:28 151.62 151.64 151.62 151.64 0.0K
07:29 151.64 151.64 151.62 151.62 0.0K
07:30 151.62 151.64 151.61 151.63 0.0K
07:31 151.62 151.65 151.62 151.63 0.0K
07:32 151.62 151.62 151.61 151.61 0.0K
07:33 151.61 151.61 151.57 151.59 0.0K
07:34 151.59 151.61 151.59 151.60 0.0K
07:35 151.59 151.60 151.59 151.60 0.0K
07:36 151.59 151.60 151.59 151.60 0.0K
07:37 151.57 151.59 151.56 151.57 0.0K
07:38 151.56 151.56 151.56 151.56 0.0K
07:39 151.57 151.60 151.57 151.58 0.0K
07:40 151.59 151.61 151.59 151.61 0.0K
07:41 151.61 151.62 151.59 151.60 0.0K
07:42 151.61 151.65 151.59 151.65 0.0K
07:43 151.64 151.64 151.62 151.63 0.0K
07:44 151.64 151.66 151.64 151.64 0.0K
07:45 151.65 151.68 151.64 151.67 0.0K
07:46 151.67 151.67 151.66 151.67 0.0K
07:47 151.68 151.69 151.67 151.69 0.0K
07:48 151.69 151.69 151.68 151.68 0.0K
07:49 151.70 151.71 151.70 151.71 0.0K
07:50 151.71 151.72 151.69 151.71 0.0K
07:51 151.71 151.74 151.71 151.72 0.0K
07:52 151.72 151.75 151.72 151.74 0.0K
07:53 151.73 151.75 151.72 151.72 0.0K
07:54 151.72 151.72 151.70 151.70 0.0K
07:55 151.71 151.75 151.71 151.75 0.0K
07:56 151.75 151.77 151.75 151.76 0.0K
07:57 151.76 151.80 151.76 151.80 0.0K
07:58 151.80 151.80 151.78 151.78 0.0K
07:59 151.78 151.81 151.78 151.80 0.0K
08:00 151.79 151.81 151.76 151.77 0.0K
08:01 151.76 151.80 151.75 151.79 0.0K
08:02 151.79 151.84 151.79 151.81 0.0K
08:03 151.81 151.81 151.78 151.78 0.0K
08:04 151.79 151.81 151.78 151.81 0.0K
08:05 151.80 151.81 151.78 151.79 0.0K
08:06 151.79 151.80 151.75 151.77 0.0K
08:07 151.78 151.78 151.75 151.76 0.0K
08:08 151.77 151.77 151.72 151.74 0.0K
08:09 151.73 151.74 151.73 151.74 0.0K
08:10 151.73 151.74 151.72 151.74 0.0K
08:11 151.74 151.75 151.73 151.75 0.0K
08:12 151.74 151.75 151.74 151.75 0.0K
08:13 151.74 151.76 151.74 151.76 0.0K
08:14 151.76 151.78 151.76 151.77 0.0K
08:15 151.77 151.78 151.75 151.78 0.0K
08:16 151.76 151.79 151.76 151.78 0.0K
08:17 151.80 151.81 151.76 151.76 0.0K
08:18 151.76 151.78 151.75 151.76 0.0K
08:19 151.75 151.77 151.75 151.77 0.0K
08:20 151.76 151.78 151.75 151.77 0.0K
08:21 151.77 151.80 151.76 151.76 0.0K
08:22 151.75 151.78 151.72 151.73 0.0K
08:23 151.73 151.73 151.68 151.68 0.0K
08:24 151.67 151.69 151.64 151.65 0.0K
08:25 151.65 151.69 151.65 151.66 0.0K
08:26 151.67 151.67 151.63 151.63 0.0K
08:27 151.62 151.65 151.62 151.64 0.0K
08:28 151.64 151.66 151.64 151.64 0.0K
08:29 151.63 151.65 151.63 151.65 0.0K
08:30 151.62 151.64 151.56 151.56 0.0K
08:31 151.56 151.59 151.53 151.59 0.0K
08:32 151.61 151.62 151.56 151.57 0.0K
08:33 151.57 151.63 151.57 151.62 0.0K
08:34 151.61 151.61 151.57 151.59 0.0K
08:35 151.58 151.60 151.57 151.60 0.0K
08:36 151.60 151.62 151.58 151.62 0.0K
08:37 151.62 151.62 151.56 151.57 0.0K
08:38 151.57 151.61 151.57 151.60 0.0K
08:39 151.60 151.60 151.58 151.59 0.0K
08:40 151.62 151.62 151.60 151.61 0.0K
08:41 151.62 151.65 151.62 151.64 0.0K
08:42 151.64 151.66 151.64 151.65 0.0K
08:43 151.63 151.66 151.63 151.66 0.0K
08:44 151.66 151.69 151.66 151.69 0.0K
08:45 151.69 151.72 151.67 151.67 0.0K
08:46 151.67 151.69 151.66 151.69 0.0K
08:47 151.69 151.71 151.66 151.67 0.0K
08:48 151.67 151.68 151.67 151.67 0.0K
08:49 151.66 151.68 151.66 151.67 0.0K
08:50 151.66 151.71 151.66 151.70 0.0K
08:51 151.70 151.72 151.67 151.69 0.0K
08:52 151.69 151.70 151.68 151.70 0.0K
08:53 151.70 151.70 151.70 151.70 0.0K
08:54 151.69 151.72 151.69 151.70 0.0K
08:55 151.71 151.71 151.66 151.67 0.0K
08:56 151.67 151.67 151.64 151.64 0.0K
08:57 151.65 151.70 151.65 151.70 0.0K
08:58 151.69 151.72 151.69 151.71 0.0K
08:59 151.69 151.71 151.66 151.68 0.0K
09:00 151.68 151.68 151.62 151.62 0.0K
09:01 151.63 151.64 151.63 151.63 0.0K
09:02 151.62 151.65 151.62 151.64 0.0K
09:03 151.64 151.65 151.62 151.62 0.0K
09:04 151.63 151.63 151.59 151.61 0.0K
09:05 151.61 151.62 151.59 151.60 0.0K
09:06 151.61 151.63 151.61 151.63 0.0K
09:07 151.63 151.66 151.63 151.65 0.0K
09:08 151.64 151.66 151.62 151.65 0.0K
09:09 151.66 151.67 151.65 151.67 0.0K
09:10 151.68 151.68 151.66 151.66 0.0K
09:11 151.67 151.68 151.66 151.68 0.0K
09:12 151.66 151.69 151.64 151.68 0.0K
09:13 151.68 151.69 151.66 151.67 0.0K
09:14 151.67 151.68 151.67 151.68 0.0K
09:15 151.64 151.66 151.62 151.63 0.0K
09:16 151.64 151.65 151.62 151.63 0.0K
09:17 151.63 151.66 151.62 151.63 0.0K
09:18 151.63 151.65 151.63 151.63 0.0K
09:19 151.63 151.66 151.63 151.64 0.0K
09:20 151.64 151.68 151.63 151.67 0.0K
09:21 151.67 151.71 151.66 151.71 0.0K
09:22 151.71 151.72 151.69 151.72 0.0K
09:23 151.71 151.75 151.71 151.75 0.0K
09:24 151.75 151.79 151.74 151.78 0.0K
09:25 151.77 151.78 151.75 151.75 0.0K
09:26 151.74 151.77 151.74 151.75 0.0K
09:27 151.75 151.75 151.74 151.74 0.0K
09:28 151.75 151.80 151.75 151.78 0.0K
09:29 151.78 151.78 151.76 151.77 0.0K
09:30 151.76 151.78 151.69 151.69 0.0K
09:31 151.70 151.72 151.69 151.72 0.0K
09:32 151.69 151.72 151.66 151.67 0.0K
09:33 151.66 151.67 151.63 151.65 0.0K
09:34 151.66 151.67 151.66 151.66 0.0K
09:35 151.66 151.69 151.65 151.69 0.0K
09:36 151.69 151.75 151.68 151.72 0.0K
09:37 151.71 151.73 151.69 151.73 0.0K
09:38 151.74 151.75 151.70 151.75 0.0K
09:39 151.75 151.75 151.70 151.72 0.0K
09:40 151.70 151.74 151.70 151.71 0.0K
09:41 151.71 151.73 151.71 151.73 0.0K
09:42 151.73 151.74 151.66 151.67 0.0K
09:43 151.68 151.71 151.67 151.69 0.0K
09:44 151.68 151.71 151.67 151.70 0.0K
09:45 151.69 151.71 151.68 151.68 0.0K
09:46 151.69 151.69 151.66 151.68 0.0K
09:47 151.68 151.70 151.67 151.69 0.0K
09:48 151.69 151.72 151.69 151.70 0.0K
09:49 151.69 151.74 151.69 151.74 0.0K
09:50 151.73 151.79 151.73 151.75 0.0K
09:51 151.75 151.75 151.73 151.74 0.0K
09:52 151.75 151.81 151.75 151.80 0.0K
09:53 151.81 151.83 151.78 151.79 0.0K
09:54 151.80 151.80 151.78 151.79 0.0K
09:55 151.80 151.80 151.78 151.79 0.0K
09:56 151.78 151.80 151.77 151.79 0.0K
09:57 151.78 151.79 151.76 151.77 0.0K
09:58 151.76 151.78 151.74 151.77 0.0K
09:59 151.77 151.82 151.74 151.81 0.0K
10:00 151.83 151.83 151.75 151.78 0.0K
10:01 151.78 151.82 151.76 151.82 0.0K
10:02 151.82 151.88 151.81 151.88 0.0K
10:03 151.88 151.88 151.85 151.87 0.0K
10:04 151.87 151.89 151.84 151.88 0.0K
10:05 151.88 151.90 151.87 151.87 0.0K
10:06 151.88 151.91 151.87 151.91 0.0K
10:07 151.90 151.93 151.90 151.92 0.0K
10:08 151.91 151.94 151.91 151.93 0.0K
10:09 151.93 151.94 151.91 151.94 0.0K
10:10 151.93 151.95 151.92 151.94 0.0K
10:11 151.94 151.94 151.91 151.92 0.0K
10:12 151.94 151.94 151.91 151.92 0.0K
10:13 151.93 151.95 151.93 151.94 0.0K
10:14 151.93 151.95 151.93 151.94 0.0K
10:15 151.95 151.95 151.91 151.95 0.0K
10:16 151.95 151.95 151.95 151.95 0.0K
10:17 151.94 151.95 151.94 151.95 0.0K
10:18 151.95 151.95 151.91 151.93 0.0K
10:19 151.94 151.94 151.91 151.93 0.0K
10:20 151.94 151.96 151.94 151.95 0.0K
10:21 151.95 151.98 151.95 151.96 0.0K
10:22 151.96 151.99 151.96 151.98 0.0K
10:23 151.98 151.98 151.96 151.96 0.0K
10:24 151.96 152.00 151.96 151.99 0.0K
10:25 151.99 152.01 151.98 151.98 0.0K
10:26 151.99 152.03 151.99 152.01 0.0K
10:27 152.03 152.04 152.01 152.01 0.0K
10:28 152.01 152.01 151.97 151.98 0.0K
10:29 151.98 151.99 151.97 151.99 0.0K
10:30 151.99 152.04 151.97 152.04 0.0K
10:31 152.04 152.05 151.99 152.05 0.0K
10:32 152.03 152.07 152.03 152.04 0.0K
10:33 152.03 152.04 152.00 152.00 0.0K
10:34 152.00 152.03 152.00 152.02 0.0K
10:35 152.00 152.02 151.98 152.01 0.0K
10:36 152.00 152.01 151.96 151.97 0.0K
10:37 151.97 151.97 151.94 151.97 0.0K
10:38 151.97 151.99 151.97 151.98 0.0K
10:39 151.97 151.97 151.94 151.95 0.0K
10:40 151.96 152.00 151.94 152.00 0.0K
10:41 152.00 152.00 151.97 151.98 0.0K
10:42 151.98 152.00 151.97 152.00 0.0K
10:43 152.00 152.00 151.97 151.97 0.0K
10:44 151.97 152.01 151.97 152.00 0.0K
10:45 152.00 152.03 151.97 151.97 0.0K
10:46 151.97 151.99 151.97 151.98 0.0K
10:47 151.98 151.98 151.95 151.96 0.0K
10:48 151.97 151.97 151.95 151.97 0.0K
10:49 151.97 152.00 151.97 151.98 0.0K
10:50 151.98 152.00 151.98 152.00 0.0K
10:51 152.00 152.03 151.99 151.99 0.0K
10:52 151.99 152.08 151.99 152.08 0.0K
10:53 152.07 152.11 152.07 152.11 0.0K
10:54 152.11 152.15 152.11 152.15 0.0K
10:55 152.15 152.16 152.12 152.16 0.0K
10:56 152.16 152.17 152.11 152.12 0.0K
10:57 152.13 152.16 152.11 152.15 0.0K
10:58 152.14 152.15 152.12 152.13 0.0K
10:59 152.13 152.15 152.11 152.14 0.0K
11:00 152.12 152.14 152.09 152.10 0.0K
11:01 152.12 152.12 152.09 152.09 0.0K
11:02 152.09 152.11 152.08 152.11 0.0K
11:03 152.11 152.13 152.11 152.12 0.0K
11:04 152.12 152.13 152.11 152.13 0.0K
11:05 152.14 152.14 152.12 152.13 0.0K
11:06 152.13 152.15 152.12 152.13 0.0K
11:07 152.13 152.19 152.13 152.15 0.0K
11:08 152.16 152.17 152.14 152.16 0.0K
11:09 152.16 152.16 152.13 152.13 0.0K
11:10 152.14 152.17 152.12 152.13 0.0K
11:11 152.13 152.15 152.13 152.14 0.0K
11:12 152.14 152.16 152.12 152.13 0.0K
11:13 152.12 152.14 152.12 152.14 0.0K
11:14 152.12 152.12 152.09 152.11 0.0K
11:15 152.12 152.12 152.11 152.11 0.0K
11:16 152.12 152.12 152.09 152.10 0.0K
11:17 152.12 152.12 152.09 152.09 0.0K
11:18 152.11 152.13 152.11 152.12 0.0K
11:19 152.11 152.13 152.09 152.09 0.0K
11:20 152.10 152.10 152.09 152.10 0.0K
11:21 152.09 152.09 152.01 152.02 0.0K
11:22 152.02 152.03 152.01 152.02 0.0K
11:23 152.02 152.04 152.02 152.04 0.0K
11:24 152.03 152.03 152.01 152.02 0.0K
11:25 152.02 152.02 152.00 152.01 0.0K
11:26 152.01 152.03 151.97 152.03 0.0K
11:27 152.03 152.06 152.03 152.05 0.0K
11:28 152.05 152.07 152.05 152.06 0.0K
11:29 152.06 152.08 152.06 152.08 0.0K
11:30 152.08 152.08 152.02 152.04 0.0K
11:31 152.04 152.04 152.01 152.03 0.0K
11:32 152.03 152.06 152.03 152.06 0.0K
11:33 152.06 152.09 152.05 152.09 0.0K
11:34 152.09 152.09 152.06 152.09 0.0K
11:35 152.09 152.11 152.07 152.10 0.0K
11:36 152.10 152.12 152.09 152.10 0.0K
11:37 152.10 152.13 152.10 152.12 0.0K
11:38 152.13 152.13 152.11 152.11 0.0K
11:39 152.12 152.14 152.10 152.13 0.0K
11:40 152.12 152.14 152.11 152.11 0.0K
11:41 152.13 152.13 152.10 152.11 0.0K
11:42 152.11 152.11 152.09 152.10 0.0K
11:43 152.10 152.10 152.05 152.05 0.0K
11:44 152.06 152.08 152.04 152.08 0.0K
11:45 152.07 152.09 152.06 152.07 0.0K
11:46 152.06 152.06 152.03 152.05 0.0K
11:47 152.03 152.08 152.03 152.08 0.0K
11:48 152.08 152.08 152.06 152.08 0.0K
11:49 152.08 152.08 152.06 152.07 0.0K
11:50 152.07 152.09 152.04 152.09 0.0K
11:51 152.09 152.09 152.07 152.08 0.0K
11:52 152.09 152.10 152.09 152.09 0.0K
11:53 152.09 152.09 152.09 152.09 0.0K
11:54 152.09 152.09 152.06 152.07 0.0K
11:55 152.06 152.08 152.06 152.07 0.0K
11:56 152.07 152.07 152.07 152.07 0.0K
11:57 152.06 152.06 152.03 152.05 0.0K
11:58 152.06 152.06 152.03 152.05 0.0K
11:59 152.04 152.06 152.04 152.05 0.0K
12:00 152.05 152.06 152.04 152.04 0.0K
12:01 152.05 152.05 152.03 152.04 0.0K
12:02 152.04 152.04 152.02 152.04 0.0K
12:03 152.05 152.05 152.03 152.04 0.0K
12:04 152.05 152.05 152.03 152.04 0.0K
12:05 152.04 152.05 152.03 152.05 0.0K
12:06 152.05 152.05 152.00 152.01 0.0K
12:07 152.01 152.01 152.01 152.01 0.0K
12:08 152.02 152.04 152.02 152.04 0.0K
12:09 152.04 152.05 152.02 152.03 0.0K
12:10 152.03 152.04 152.01 152.02 0.0K
12:11 152.02 152.02 152.00 152.00 0.0K
12:12 152.00 152.00 151.99 151.99 0.0K
12:13 152.00 152.01 152.00 152.01 0.0K
12:14 152.01 152.01 152.01 152.01 0.0K
12:15 152.01 152.03 152.01 152.01 0.0K
12:16 152.03 152.03 152.00 152.02 0.0K
12:17 152.03 152.04 152.03 152.03 0.0K
12:18 152.04 152.04 152.01 152.02 0.0K
12:19 152.02 152.02 152.02 152.02 0.0K
12:20 152.02 152.05 152.02 152.05 0.0K
12:21 152.06 152.06 152.05 152.05 0.0K
12:22 152.07 152.07 152.07 152.07 0.0K
12:23 152.07 152.07 152.07 152.07 0.0K
12:24 152.06 152.08 152.06 152.07 0.0K
12:25 152.07 152.09 152.07 152.08 0.0K
12:26 152.07 152.10 152.07 152.09 0.0K
12:27 152.09 152.09 152.08 152.08 0.0K
12:28 152.09 152.10 152.09 152.10 0.0K
12:29 152.10 152.10 152.08 152.09 0.0K
12:30 152.09 152.10 152.09 152.10 0.0K
12:31 152.10 152.12 152.09 152.12 0.0K
12:32 152.12 152.13 152.12 152.13 0.0K
12:33 152.13 152.13 152.11 152.11 0.0K
12:34 152.12 152.13 152.12 152.13 0.0K
12:35 152.13 152.15 152.13 152.15 0.0K
12:36 152.15 152.15 152.15 152.15 0.0K
12:37 152.14 152.14 152.13 152.13 0.0K
12:38 152.13 152.13 152.12 152.12 0.0K
12:39 152.13 152.13 152.12 152.12 0.0K
12:40 152.13 152.14 152.12 152.12 0.0K
12:41 152.12 152.12 152.11 152.11 0.0K
12:42 152.12 152.12 152.09 152.09 0.0K
12:43 152.09 152.09 152.09 152.09 0.0K
12:44 152.10 152.12 152.08 152.08 0.0K
12:45 152.07 152.07 152.06 152.06 0.0K
12:46 152.07 152.09 152.07 152.09 0.0K
12:47 152.09 152.09 152.06 152.08 0.0K
12:48 152.08 152.08 152.08 152.08 0.0K
12:49 152.07 152.10 152.06 152.10 0.0K
12:50 152.10 152.11 152.10 152.10 0.0K
12:51 152.10 152.12 152.10 152.11 0.0K
12:52 152.10 152.12 152.09 152.12 0.0K
12:53 152.12 152.12 152.10 152.11 0.0K
12:54 152.09 152.12 152.06 152.06 0.0K
12:55 152.06 152.09 152.06 152.09 0.0K
12:56 152.09 152.10 152.08 152.10 0.0K
12:57 152.10 152.12 152.09 152.11 0.0K
12:58 152.11 152.12 152.09 152.10 0.0K
12:59 152.10 152.12 152.10 152.12 0.0K
13:00 152.11 152.12 152.08 152.09 0.0K
13:01 152.08 152.10 152.08 152.09 0.0K
13:02 152.09 152.10 152.06 152.08 0.0K
13:03 152.08 152.08 152.05 152.07 0.0K
13:04 152.08 152.09 152.07 152.09 0.0K
13:05 152.09 152.09 152.07 152.09 0.0K
13:06 152.09 152.09 152.06 152.06 0.0K
13:07 152.05 152.08 152.05 152.08 0.0K
13:08 152.07 152.09 152.06 152.07 0.0K
13:09 152.06 152.06 152.05 152.05 0.0K
13:10 152.05 152.07 152.03 152.04 0.0K
13:11 152.04 152.06 152.03 152.03 0.0K
13:12 152.03 152.04 152.03 152.04 0.0K
13:13 152.04 152.05 152.03 152.04 0.0K
13:14 152.04 152.04 152.00 152.01 0.0K
13:15 152.01 152.02 151.99 151.99 0.0K
13:16 152.00 152.03 152.00 152.02 0.0K
13:17 152.03 152.04 152.03 152.03 0.0K
13:18 152.03 152.06 152.03 152.06 0.0K
13:19 152.06 152.06 152.05 152.05 0.0K
13:20 152.06 152.06 152.05 152.05 0.0K
13:21 152.06 152.06 152.05 152.05 0.0K
13:22 152.06 152.06 152.03 152.03 0.0K
13:23 152.03 152.04 152.02 152.02 0.0K
13:24 152.02 152.03 152.01 152.03 0.0K
13:25 152.03 152.03 152.01 152.02 0.0K
13:26 152.02 152.02 152.00 152.00 0.0K
13:27 152.00 152.00 152.00 152.00 0.0K
13:28 152.01 152.01 152.01 152.01 0.0K
13:29 152.01 152.02 152.00 152.02 0.0K
13:30 152.01 152.01 151.97 151.99 0.0K
13:31 151.99 151.99 151.97 151.98 0.0K
13:32 151.98 151.98 151.98 151.98 0.0K
13:33 151.97 151.97 151.95 151.96 0.0K
13:34 151.97 151.97 151.95 151.97 0.0K
13:35 151.96 151.97 151.95 151.95 0.0K
13:36 151.97 151.97 151.94 151.96 0.0K
13:37 151.95 151.96 151.94 151.94 0.0K
13:38 151.95 152.00 151.95 151.99 0.0K
13:39 151.99 151.99 151.97 151.98 0.0K
13:40 151.99 151.99 151.95 151.97 0.0K
13:41 151.95 151.96 151.94 151.96 0.0K
13:42 151.95 151.97 151.95 151.96 0.0K
13:43 151.97 151.97 151.94 151.95 0.0K
13:44 151.95 151.95 151.95 151.95 0.0K
13:45 151.95 151.95 151.93 151.93 0.0K
13:46 151.93 151.94 151.91 151.91 0.0K
13:47 151.91 151.91 151.90 151.90 0.0K
13:48 151.91 151.91 151.90 151.90 0.0K
13:49 151.91 151.92 151.88 151.90 0.0K
13:50 151.91 151.93 151.91 151.93 0.0K
13:51 151.91 151.91 151.88 151.88 0.0K
13:52 151.89 151.91 151.89 151.89 0.0K
13:53 151.89 151.91 151.89 151.91 0.0K
13:54 151.91 151.92 151.90 151.92 0.0K
13:55 151.91 151.94 151.91 151.94 0.0K
13:56 151.94 151.94 151.90 151.91 0.0K
13:57 151.90 151.91 151.90 151.91 0.0K
13:58 151.89 151.93 151.89 151.93 0.0K
13:59 151.92 151.93 151.92 151.93 0.0K
14:00 151.93 151.93 151.91 151.91 0.0K
14:01 151.91 151.93 151.91 151.93 0.0K
14:02 151.94 151.94 151.93 151.93 0.0K
14:03 151.94 151.95 151.93 151.93 0.0K
14:04 151.93 151.94 151.90 151.91 0.0K
14:05 151.91 151.93 151.91 151.92 0.0K
14:06 151.92 151.92 151.89 151.89 0.0K
14:07 151.90 151.91 151.88 151.89 0.0K
14:08 151.90 151.91 151.89 151.90 0.0K
14:09 151.89 151.90 151.86 151.87 0.0K
14:10 151.88 151.88 151.87 151.87 0.0K
14:11 151.88 151.88 151.86 151.87 0.0K
14:12 151.87 151.87 151.86 151.86 0.0K
14:13 151.87 151.90 151.86 151.89 0.0K
14:14 151.89 151.89 151.87 151.87 0.0K
14:15 151.87 151.88 151.86 151.86 0.0K
14:16 151.87 151.87 151.86 151.86 0.0K
14:17 151.87 151.87 151.85 151.86 0.0K
14:18 151.87 151.87 151.86 151.86 0.0K
14:19 151.87 151.89 151.86 151.88 0.0K
14:20 151.88 151.88 151.85 151.86 0.0K
14:21 151.86 151.87 151.84 151.87 0.0K
14:22 151.87 151.87 151.85 151.86 0.0K
14:23 151.86 151.88 151.86 151.87 0.0K
14:24 151.88 151.90 151.88 151.90 0.0K
14:25 151.90 151.90 151.89 151.90 0.0K
14:26 151.91 151.93 151.89 151.93 0.0K
14:27 151.92 151.93 151.91 151.91 0.0K
14:28 151.91 151.93 151.91 151.93 0.0K
14:29 151.93 151.94 151.92 151.94 0.0K
14:30 151.94 151.95 151.94 151.95 0.0K
14:31 151.95 151.95 151.93 151.93 0.0K
14:32 151.93 151.94 151.92 151.94 0.0K
14:33 151.94 151.94 151.93 151.93 0.0K
14:34 151.93 151.94 151.92 151.94 0.0K
14:35 151.94 151.94 151.92 151.92 0.0K
14:36 151.92 151.93 151.92 151.93 0.0K
14:37 151.93 151.93 151.92 151.92 0.0K
14:38 151.91 151.93 151.91 151.92 0.0K
14:39 151.91 151.93 151.91 151.93 0.0K
14:40 151.93 151.93 151.90 151.90 0.0K
14:41 151.90 151.92 151.89 151.92 0.0K
14:42 151.92 151.93 151.92 151.93 0.0K
14:43 151.93 151.93 151.92 151.92 0.0K
14:44 151.92 151.93 151.91 151.93 0.0K
14:45 151.93 151.93 151.92 151.92 0.0K
14:46 151.93 151.94 151.91 151.92 0.0K
14:47 151.92 151.92 151.90 151.91 0.0K
14:48 151.91 151.92 151.91 151.92 0.0K
14:49 151.92 151.92 151.91 151.92 0.0K
14:50 151.92 151.92 151.92 151.92 0.0K
14:51 151.91 151.92 151.91 151.92 0.0K
14:52 151.91 151.92 151.91 151.92 0.0K
14:53 151.91 151.91 151.91 151.91 0.0K
14:54 151.91 151.91 151.91 151.91 0.0K
14:55 151.91 151.93 151.91 151.92 0.0K
14:56 151.92 151.93 151.92 151.92 0.0K
14:57 151.92 151.94 151.91 151.92 0.0K
14:58 151.92 151.92 151.91 151.92 0.0K
14:59 151.92 151.94 151.92 151.94 0.0K
15:00 151.93 151.93 151.91 151.92 0.0K
15:01 151.92 151.95 151.92 151.95 0.0K
15:02 151.95 151.95 151.92 151.93 0.0K
15:03 151.93 151.95 151.93 151.94 0.0K
15:04 151.94 151.94 151.93 151.93 0.0K
15:05 151.94 151.94 151.93 151.93 0.0K
15:06 151.95 151.95 151.93 151.93 0.0K
15:07 151.94 151.94 151.94 151.94 0.0K
15:08 151.94 151.94 151.90 151.92 0.0K
15:09 151.93 151.93 151.91 151.92 0.0K
15:10 151.93 151.93 151.91 151.92 0.0K
15:11 151.91 151.93 151.91 151.93 0.0K
15:12 151.93 151.93 151.92 151.92 0.0K
15:13 151.92 151.93 151.91 151.91 0.0K
15:14 151.92 151.92 151.92 151.92 0.0K
15:15 151.91 151.91 151.90 151.90 0.0K
15:16 151.89 151.92 151.89 151.91 0.0K
15:17 151.91 151.91 151.89 151.90 0.0K
15:18 151.90 151.91 151.89 151.91 0.0K
15:19 151.89 151.93 151.89 151.93 0.0K
15:20 151.93 151.93 151.91 151.92 0.0K
15:21 151.92 151.92 151.91 151.92 0.0K
15:22 151.91 151.91 151.90 151.90 0.0K
15:23 151.90 151.93 151.90 151.93 0.0K
15:24 151.93 151.93 151.92 151.92 0.0K
15:25 151.91 151.93 151.89 151.90 0.0K
15:26 151.90 151.91 151.89 151.91 0.0K
15:27 151.90 151.91 151.89 151.91 0.0K
15:28 151.90 151.90 151.89 151.90 0.0K
15:29 151.90 151.90 151.89 151.89 0.0K
15:30 151.88 151.89 151.85 151.85 0.0K
15:31 151.86 151.86 151.85 151.85 0.0K
15:32 151.86 151.86 151.84 151.84 0.0K
15:33 151.85 151.86 151.85 151.86 0.0K
15:34 151.86 151.88 151.86 151.88 0.0K
15:35 151.88 151.88 151.86 151.86 0.0K
15:36 151.86 151.87 151.85 151.87 0.0K
15:37 151.86 151.86 151.85 151.85 0.0K
15:38 151.86 151.86 151.85 151.85 0.0K
15:39 151.86 151.86 151.84 151.85 0.0K
15:40 151.85 151.87 151.85 151.87 0.0K
15:41 151.87 151.87 151.85 151.85 0.0K
15:42 151.85 151.86 151.83 151.84 0.0K
15:43 151.83 151.85 151.83 151.85 0.0K
15:44 151.84 151.86 151.84 151.85 0.0K
15:45 151.86 151.86 151.85 151.85 0.0K
15:46 151.85 151.87 151.85 151.86 0.0K
15:47 151.86 151.87 151.86 151.87 0.0K
15:48 151.87 151.88 151.87 151.88 0.0K
15:49 151.88 151.88 151.87 151.87 0.0K
15:50 151.88 151.90 151.88 151.89 0.0K
15:51 151.89 151.89 151.87 151.87 0.0K
15:52 151.88 151.88 151.87 151.87 0.0K
15:53 151.87 151.88 151.86 151.88 0.0K
15:54 151.88 151.88 151.87 151.87 0.0K
15:55 151.88 151.88 151.88 151.88 0.0K
15:56 151.88 151.90 151.88 151.90 0.0K
15:57 151.90 151.90 151.90 151.90 0.0K
15:58 151.90 151.91 151.90 151.91 0.0K
15:59 151.91 151.94 151.91 151.93 0.0K
16:00 151.94 151.94 151.92 151.93 0.0K
16:01 151.94 151.94 151.90 151.90 0.0K
16:02 151.89 151.91 151.89 151.91 0.0K
16:03 151.90 151.91 151.90 151.91 0.0K
16:04 151.91 151.91 151.91 151.91 0.0K
16:05 151.93 151.95 151.92 151.95 0.0K
16:06 151.95 151.96 151.95 151.96 0.0K
16:07 151.96 151.96 151.96 151.96 0.0K
16:08 151.96 151.96 151.96 151.96 0.0K
16:09 151.96 151.96 151.96 151.96 0.0K
16:10 151.96 151.97 151.96 151.96 0.0K
16:11 151.97 151.97 151.97 151.97 0.0K
16:12 151.97 151.97 151.96 151.96 0.0K
16:13 151.95 151.95 151.95 151.95 0.0K
16:14 151.97 151.97 151.96 151.96 0.0K
16:15 151.96 151.97 151.95 151.95 0.0K
16:16 151.96 151.97 151.96 151.97 0.0K
16:17 151.97 151.97 151.96 151.96 0.0K
16:18 151.97 151.97 151.95 151.96 0.0K
16:19 151.96 151.97 151.95 151.96 0.0K
16:20 151.96 151.97 151.95 151.97 0.0K
16:21 151.96 151.97 151.96 151.97 0.0K
16:22 151.97 151.97 151.96 151.96 0.0K
16:23 151.96 151.97 151.96 151.97 0.0K
16:24 151.97 151.97 151.96 151.96 0.0K
16:25 151.96 151.97 151.96 151.97 0.0K
16:26 151.97 151.97 151.95 151.96 0.0K
16:27 151.95 151.95 151.94 151.94 0.0K
16:28 151.94 151.95 151.94 151.95 0.0K
16:29 151.95 151.95 151.92 151.94 0.0K
16:30 151.94 151.94 151.94 151.94 0.0K
16:31 151.94 151.94 151.93 151.93 0.0K
16:32 151.93 151.94 151.93 151.94 0.0K
16:33 151.93 151.94 151.93 151.94 0.0K
16:34 151.93 151.93 151.93 151.93 0.0K
16:35 151.93 151.93 151.91 151.92 0.0K
16:36 151.92 151.93 151.92 151.93 0.0K
16:37 151.92 151.93 151.92 151.93 0.0K
16:38 151.91 151.93 151.91 151.92 0.0K
16:39 151.93 151.93 151.91 151.92 0.0K
16:40 151.92 151.92 151.92 151.92 0.0K
16:41 151.92 151.93 151.92 151.92 0.0K
16:42 151.93 151.93 151.93 151.93 0.0K
16:43 151.93 151.93 151.93 151.93 0.0K
16:44 151.95 151.99 151.95 151.98 0.0K
16:45 151.97 151.97 151.94 151.94 0.0K
16:46 151.94 151.94 151.93 151.93 0.0K
16:47 151.92 151.93 151.92 151.93 0.0K
16:48 151.93 151.94 151.92 151.94 0.0K
16:49 151.94 151.97 151.93 151.97 0.0K
16:50 151.96 151.97 151.94 151.97 0.0K
16:51 151.97 151.97 151.95 151.95 0.0K
16:52 151.96 151.97 151.95 151.96 0.0K
16:53 151.96 151.97 151.95 151.96 0.0K
16:54 151.97 151.97 151.95 151.96 0.0K
16:55 151.96 151.96 151.94 151.95 0.0K
16:56 151.95 151.96 151.94 151.96 0.0K
16:57 151.96 151.98 151.96 151.97 0.0K
16:58 151.97 151.98 151.97 151.98 0.0K
16:59 151.98 151.98 151.96 151.96 0.0K
17:00 151.97 151.97 151.95 151.95 0.0K
17:03 151.95 151.95 151.95 151.95 0.0K
17:05 151.95 151.96 151.95 151.96 0.0K
17:06 151.96 151.96 151.96 151.96 0.0K
17:07 151.95 151.95 151.95 151.95 0.0K
17:08 151.95 151.95 151.95 151.95 0.0K
17:09 151.95 151.95 151.95 151.95 0.0K
17:10 151.95 151.95 151.95 151.95 0.0K
17:11 151.95 151.95 151.93 151.93 0.0K
17:12 151.94 151.95 151.93 151.95 0.0K
17:13 151.93 151.95 151.93 151.95 0.0K
17:14 151.95 151.96 151.93 151.93 0.0K
17:15 151.96 151.96 151.94 151.94 0.0K
17:16 151.94 151.94 151.94 151.94 0.0K
17:17 151.96 151.96 151.96 151.96 0.0K
17:19 151.96 151.96 151.96 151.96 0.0K
17:20 151.96 151.96 151.96 151.96 0.0K
17:27 151.95 151.95 151.95 151.95 0.0K
17:28 151.96 151.96 151.94 151.94 0.0K
17:29 151.95 151.95 151.95 151.95 0.0K
17:30 151.95 151.95 151.95 151.95 0.0K
17:31 151.95 151.96 151.95 151.96 0.0K
17:32 151.96 151.96 151.96 151.96 0.0K
17:33 151.96 151.96 151.95 151.95 0.0K
17:34 151.96 151.96 151.95 151.95 0.0K
17:35 151.95 151.95 151.95 151.95 0.0K
17:36 151.95 151.95 151.95 151.95 0.0K
17:37 151.95 151.96 151.95 151.96 0.0K
17:38 151.96 151.96 151.96 151.96 0.0K
17:39 151.96 151.96 151.96 151.96 0.0K
17:40 151.96 151.96 151.96 151.96 0.0K
17:41 151.96 151.96 151.96 151.96 0.0K
17:42 151.96 151.96 151.94 151.96 0.0K
17:43 151.96 151.96 151.96 151.96 0.0K
17:44 151.95 151.95 151.95 151.95 0.0K
17:45 151.96 151.96 151.96 151.96 0.0K
17:46 151.96 151.96 151.96 151.96 0.0K
17:47 151.96 151.96 151.96 151.96 0.0K
17:48 151.96 151.96 151.96 151.96 0.0K
17:49 151.96 151.96 151.96 151.96 0.0K
17:50 151.96 151.96 151.96 151.96 0.0K
17:51 151.96 151.96 151.96 151.96 0.0K
17:52 151.96 151.96 151.96 151.96 0.0K
17:53 151.96 151.96 151.96 151.96 0.0K
17:54 151.94 151.96 151.94 151.96 0.0K
17:55 151.96 151.96 151.95 151.95 0.0K
17:56 151.96 151.96 151.95 151.95 0.0K
17:57 151.96 151.96 151.94 151.95 0.0K
17:58 151.95 151.95 151.93 151.95 0.0K
17:59 151.95 151.95 151.95 151.95 0.0K
18:00 151.94 151.95 151.94 151.95 0.0K
18:01 151.94 151.95 151.91 151.92 0.0K
18:02 151.92 151.92 151.92 151.92 0.0K
18:03 151.91 151.92 151.91 151.92 0.0K
18:04 151.92 151.92 151.88 151.89 0.0K
18:05 151.89 151.90 151.89 151.89 0.0K
18:06 151.89 151.90 151.89 151.89 0.0K
18:07 151.89 151.93 151.89 151.93 0.0K
18:08 151.92 151.93 151.91 151.91 0.0K
18:09 151.91 151.91 151.91 151.91 0.0K
18:10 151.92 151.93 151.91 151.91 0.0K
18:11 151.91 151.91 151.87 151.90 0.0K
18:12 151.90 151.90 151.89 151.90 0.0K
18:13 151.89 151.89 151.87 151.87 0.0K
18:14 151.88 151.88 151.86 151.87 0.0K
18:15 151.87 151.90 151.87 151.89 0.0K
18:16 151.89 151.89 151.89 151.89 0.0K
18:17 151.89 151.89 151.88 151.89 0.0K
18:18 151.89 151.90 151.89 151.90 0.0K
18:19 151.88 151.88 151.87 151.87 0.0K
18:20 151.87 151.87 151.82 151.82 0.0K
18:21 151.83 151.84 151.82 151.84 0.0K
18:22 151.84 151.84 151.81 151.82 0.0K
18:23 151.81 151.85 151.81 151.85 0.0K
18:24 151.85 151.87 151.85 151.87 0.0K
18:25 151.87 151.87 151.84 151.85 0.0K
18:26 151.85 151.85 151.85 151.85 0.0K
18:27 151.84 151.84 151.84 151.84 0.0K
18:28 151.85 151.85 151.84 151.84 0.0K
18:29 151.84 151.84 151.83 151.83 0.0K
18:30 151.84 151.86 151.84 151.86 0.0K
18:31 151.86 151.87 151.85 151.87 0.0K
18:32 151.87 151.87 151.86 151.86 0.0K
18:33 151.85 151.86 151.85 151.86 0.0K
18:34 151.86 151.86 151.84 151.85 0.0K
18:35 151.85 151.85 151.85 151.85 0.0K
18:36 151.84 151.86 151.84 151.86 0.0K
18:37 151.86 151.86 151.85 151.85 0.0K
18:38 151.84 151.85 151.83 151.83 0.0K
18:39 151.84 151.84 151.83 151.83 0.0K
18:40 151.85 151.85 151.82 151.83 0.0K
18:41 151.84 151.84 151.83 151.83 0.0K
18:42 151.84 151.84 151.84 151.84 0.0K
18:43 151.84 151.87 151.84 151.87 0.0K
18:44 151.86 151.86 151.86 151.86 0.0K
18:45 151.85 151.85 151.84 151.85 0.0K
18:46 151.85 151.85 151.82 151.82 0.0K
18:47 151.82 151.84 151.81 151.82 0.0K
18:48 151.82 151.82 151.80 151.81 0.0K
18:49 151.81 151.83 151.81 151.83 0.0K
18:50 151.82 151.82 151.79 151.80 0.0K
18:51 151.82 151.82 151.79 151.80 0.0K
18:52 151.78 151.81 151.78 151.79 0.0K
18:53 151.79 151.83 151.79 151.81 0.0K
18:54 151.81 151.81 151.81 151.81 0.0K
18:55 151.81 151.81 151.78 151.79 0.0K
18:56 151.79 151.81 151.79 151.81 0.0K
18:57 151.81 151.83 151.80 151.83 0.0K
18:58 151.82 151.84 151.81 151.84 0.0K
18:59 151.83 151.84 151.82 151.84 0.0K
19:00 151.84 151.84 151.82 151.83 0.0K
19:01 151.83 151.88 151.82 151.86 0.0K
19:02 151.86 151.86 151.82 151.82 0.0K
19:03 151.84 151.86 151.81 151.83 0.0K
19:04 151.83 151.85 151.80 151.80 0.0K
19:05 151.79 151.79 151.75 151.78 0.0K
19:06 151.79 151.79 151.75 151.77 0.0K
19:07 151.77 151.79 151.75 151.76 0.0K
19:08 151.76 151.80 151.76 151.79 0.0K
19:09 151.78 151.81 151.78 151.79 0.0K
19:10 151.78 151.80 151.76 151.80 0.0K
19:11 151.79 151.81 151.76 151.77 0.0K
19:12 151.78 151.80 151.78 151.80 0.0K
19:13 151.81 151.81 151.80 151.80 0.0K
19:14 151.82 151.82 151.80 151.80 0.0K
19:15 151.81 151.81 151.76 151.80 0.0K
19:16 151.78 151.81 151.78 151.81 0.0K
19:17 151.80 151.81 151.80 151.81 0.0K
19:18 151.80 151.83 151.78 151.82 0.0K
19:19 151.83 151.84 151.81 151.82 0.0K
19:20 151.82 151.83 151.79 151.80 0.0K
19:21 151.81 151.81 151.79 151.80 0.0K
19:22 151.81 151.81 151.79 151.79 0.0K
19:23 151.78 151.81 151.78 151.80 0.0K
19:24 151.80 151.81 151.79 151.81 0.0K
19:25 151.80 151.81 151.78 151.81 0.0K
19:26 151.81 151.81 151.79 151.80 0.0K
19:27 151.81 151.83 151.80 151.83 0.0K
19:28 151.83 151.83 151.81 151.82 0.0K
19:29 151.82 151.85 151.82 151.85 0.0K
19:30 151.86 151.86 151.84 151.85 0.0K
19:31 151.84 151.84 151.81 151.82 0.0K
19:32 151.82 151.84 151.82 151.82 0.0K
19:33 151.83 151.83 151.81 151.82 0.0K
19:34 151.82 151.82 151.82 151.82 0.0K
19:35 151.82 151.82 151.82 151.82 0.0K
19:36 151.82 151.82 151.80 151.80 0.0K
19:37 151.80 151.80 151.79 151.79 0.0K
19:38 151.80 151.82 151.79 151.81 0.0K
19:39 151.80 151.81 151.76 151.77 0.0K
19:40 151.76 151.77 151.75 151.77 0.0K
19:41 151.77 151.80 151.77 151.79 0.0K
19:42 151.79 151.79 151.77 151.78 0.0K
19:43 151.78 151.81 151.78 151.81 0.0K
19:44 151.80 151.82 151.80 151.81 0.0K
19:45 151.81 151.85 151.80 151.82 0.0K
19:46 151.83 151.84 151.83 151.84 0.0K
19:47 151.84 151.84 151.81 151.81 0.0K
19:48 151.81 151.81 151.76 151.77 0.0K
19:49 151.78 151.78 151.75 151.75 0.0K
19:50 151.75 151.78 151.74 151.74 0.0K
19:51 151.75 151.75 151.74 151.74 0.0K
19:52 151.75 151.75 151.74 151.74 0.0K
19:53 151.75 151.75 151.73 151.74 0.0K
19:54 151.73 151.81 151.72 151.80 0.0K
19:55 151.80 151.81 151.78 151.81 0.0K
19:56 151.80 151.80 151.72 151.74 0.0K
19:57 151.74 151.75 151.72 151.73 0.0K
19:58 151.72 151.75 151.71 151.74 0.0K
19:59 151.74 151.75 151.73 151.73 0.0K
20:00 151.72 151.78 151.72 151.78 0.0K
20:01 151.76 151.78 151.73 151.74 0.0K
20:02 151.75 151.75 151.72 151.74 0.0K
20:03 151.77 151.77 151.74 151.76 0.0K
20:04 151.75 151.76 151.74 151.74 0.0K
20:05 151.74 151.76 151.74 151.76 0.0K
20:06 151.75 151.78 151.75 151.77 0.0K
20:07 151.77 151.79 151.77 151.78 0.0K
20:08 151.78 151.80 151.77 151.77 0.0K
20:09 151.78 151.78 151.76 151.77 0.0K
20:10 151.78 151.80 151.78 151.80 0.0K
20:11 151.80 151.83 151.80 151.82 0.0K
20:12 151.82 151.82 151.78 151.78 0.0K
20:13 151.79 151.80 151.78 151.78 0.0K
20:14 151.78 151.78 151.76 151.77 0.0K
20:15 151.78 151.80 151.78 151.79 0.0K
20:16 151.78 151.79 151.76 151.79 0.0K
20:17 151.79 151.80 151.78 151.80 0.0K
20:18 151.80 151.82 151.80 151.81 0.0K
20:19 151.81 151.81 151.81 151.81 0.0K
20:20 151.81 151.82 151.79 151.80 0.0K
20:21 151.80 151.80 151.78 151.79 0.0K
20:22 151.79 151.79 151.75 151.75 0.0K
20:23 151.75 151.75 151.74 151.74 0.0K
20:24 151.75 151.75 151.73 151.73 0.0K
20:25 151.74 151.76 151.73 151.75 0.0K
20:26 151.74 151.78 151.74 151.77 0.0K
20:27 151.77 151.78 151.75 151.76 0.0K
20:28 151.75 151.78 151.75 151.77 0.0K
20:29 151.77 151.77 151.75 151.75 0.0K
20:30 151.74 151.77 151.73 151.77 0.0K
20:31 151.76 151.79 151.76 151.78 0.0K
20:32 151.78 151.78 151.75 151.76 0.0K
20:33 151.76 151.76 151.74 151.76 0.0K
20:34 151.76 151.76 151.74 151.74 0.0K
20:35 151.75 151.75 151.74 151.74 0.0K
20:36 151.75 151.75 151.74 151.74 0.0K
20:37 151.75 151.76 151.74 151.74 0.0K
20:38 151.75 151.75 151.74 151.74 0.0K
20:39 151.75 151.75 151.74 151.74 0.0K
20:40 151.75 151.75 151.73 151.74 0.0K
20:41 151.75 151.77 151.75 151.76 0.0K
20:42 151.77 151.77 151.75 151.75 0.0K
20:43 151.75 151.75 151.74 151.74 0.0K
20:44 151.76 151.79 151.76 151.78 0.0K
20:45 151.78 151.80 151.76 151.80 0.0K
20:46 151.79 151.79 151.76 151.77 0.0K
20:47 151.78 151.78 151.76 151.77 0.0K
20:48 151.77 151.78 151.76 151.77 0.0K
20:49 151.77 151.77 151.75 151.76 0.0K
20:50 151.75 151.78 151.75 151.77 0.0K
20:51 151.78 151.79 151.78 151.79 0.0K
20:52 151.79 151.79 151.77 151.77 0.0K
20:53 151.77 151.78 151.77 151.78 0.0K
20:54 151.77 151.80 151.77 151.78 0.0K
20:55 151.79 151.79 151.75 151.75 0.0K
20:56 151.75 151.75 151.75 151.75 0.0K
20:57 151.76 151.76 151.74 151.74 0.0K
20:58 151.75 151.75 151.74 151.74 0.0K
20:59 151.74 151.74 151.70 151.71 0.0K
21:00 151.71 151.72 151.69 151.69 0.0K
21:01 151.70 151.73 151.69 151.72 0.0K
21:02 151.71 151.71 151.69 151.69 0.0K
21:03 151.70 151.70 151.69 151.69 0.0K
21:04 151.69 151.72 151.69 151.71 0.0K
21:05 151.70 151.70 151.66 151.67 0.0K
21:06 151.67 151.68 151.67 151.67 0.0K
21:07 151.67 151.68 151.66 151.66 0.0K
21:08 151.66 151.68 151.64 151.68 0.0K
21:09 151.68 151.68 151.66 151.66 0.0K
21:10 151.66 151.66 151.64 151.65 0.0K
21:11 151.66 151.67 151.64 151.65 0.0K
21:12 151.65 151.66 151.63 151.64 0.0K
21:13 151.64 151.64 151.63 151.64 0.0K
21:14 151.64 151.65 151.64 151.65 0.0K
21:15 151.65 151.66 151.63 151.65 0.0K
21:16 151.64 151.64 151.62 151.63 0.0K
21:17 151.63 151.63 151.62 151.63 0.0K
21:18 151.63 151.63 151.61 151.62 0.0K
21:19 151.62 151.62 151.61 151.61 0.0K
21:20 151.62 151.62 151.60 151.61 0.0K
21:21 151.61 151.63 151.61 151.62 0.0K
21:22 151.62 151.64 151.61 151.64 0.0K
21:23 151.62 151.62 151.61 151.61 0.0K
21:24 151.61 151.61 151.59 151.59 0.0K
21:25 151.59 151.59 151.56 151.57 0.0K
21:26 151.56 151.58 151.56 151.57 0.0K
21:27 151.56 151.56 151.55 151.55 0.0K
21:28 151.56 151.56 151.53 151.55 0.0K
21:29 151.55 151.58 151.54 151.57 0.0K
21:30 151.56 151.59 151.56 151.57 0.0K
21:31 151.57 151.57 151.55 151.57 0.0K
21:32 151.56 151.58 151.56 151.58 0.0K
21:33 151.56 151.58 151.55 151.55 0.0K
21:34 151.55 151.57 151.55 151.57 0.0K
21:35 151.59 151.61 151.58 151.58 0.0K
21:36 151.59 151.59 151.56 151.56 0.0K
21:37 151.56 151.56 151.55 151.55 0.0K
21:38 151.56 151.57 151.53 151.55 0.0K
21:39 151.54 151.55 151.54 151.55 0.0K
21:40 151.55 151.55 151.52 151.53 0.0K
21:41 151.52 151.57 151.52 151.57 0.0K
21:42 151.57 151.59 151.56 151.59 0.0K
21:43 151.59 151.60 151.56 151.58 0.0K
21:44 151.59 151.59 151.59 151.59 0.0K
21:45 151.60 151.62 151.60 151.62 0.0K
21:46 151.62 151.62 151.59 151.60 0.0K
21:47 151.59 151.59 151.57 151.58 0.0K
21:48 151.58 151.60 151.58 151.59 0.0K
21:49 151.59 151.59 151.56 151.58 0.0K
21:50 151.59 151.59 151.58 151.58 0.0K
21:51 151.59 151.59 151.55 151.55 0.0K
21:52 151.55 151.55 151.49 151.49 0.0K
21:53 151.49 151.50 151.49 151.50 0.0K
21:54 151.49 151.49 151.45 151.46 0.0K
21:55 151.46 151.47 151.45 151.46 0.0K
21:56 151.46 151.48 151.44 151.48 0.0K
21:57 151.47 151.49 151.47 151.49 0.0K
21:58 151.47 151.49 151.46 151.48 0.0K
21:59 151.48 151.48 151.44 151.45 0.0K
22:00 151.44 151.46 151.43 151.43 0.0K
22:01 151.44 151.44 151.43 151.43 0.0K
22:02 151.44 151.44 151.43 151.43 0.0K
22:03 151.41 151.44 151.41 151.44 0.0K
22:04 151.44 151.46 151.43 151.46 0.0K
22:05 151.46 151.46 151.44 151.46 0.0K
22:06 151.45 151.46 151.45 151.46 0.0K
22:07 151.44 151.45 151.44 151.45 0.0K
22:08 151.45 151.46 151.45 151.46 0.0K
22:09 151.45 151.47 151.45 151.46 0.0K
22:10 151.45 151.48 151.45 151.48 0.0K
22:11 151.48 151.48 151.44 151.46 0.0K
22:12 151.45 151.45 151.44 151.44 0.0K
22:13 151.45 151.49 151.45 151.48 0.0K
22:14 151.47 151.48 151.45 151.45 0.0K
22:15 151.47 151.47 151.45 151.46 0.0K
22:16 151.46 151.47 151.46 151.47 0.0K
22:17 151.48 151.50 151.48 151.50 0.0K
22:18 151.50 151.50 151.47 151.49 0.0K
22:19 151.49 151.51 151.49 151.51 0.0K
22:20 151.51 151.51 151.48 151.49 0.0K
22:21 151.50 151.53 151.50 151.53 0.0K
22:22 151.53 151.54 151.53 151.54 0.0K
22:23 151.53 151.53 151.52 151.52 0.0K
22:24 151.53 151.55 151.53 151.55 0.0K
22:25 151.55 151.56 151.54 151.56 0.0K
22:26 151.55 151.57 151.55 151.56 0.0K
22:27 151.56 151.56 151.53 151.55 0.0K
22:28 151.55 151.56 151.55 151.56 0.0K
22:29 151.55 151.56 151.53 151.54 0.0K
22:30 151.54 151.57 151.54 151.56 0.0K
22:31 151.56 151.58 151.56 151.58 0.0K
22:32 151.57 151.60 151.56 151.60 0.0K
22:33 151.60 151.61 151.60 151.60 0.0K
22:34 151.60 151.60 151.59 151.60 0.0K
22:35 151.60 151.61 151.60 151.60 0.0K
22:36 151.59 151.61 151.59 151.61 0.0K
22:37 151.61 151.61 151.59 151.60 0.0K
22:38 151.61 151.61 151.60 151.60 0.0K
22:39 151.59 151.61 151.59 151.61 0.0K
22:40 151.61 151.61 151.59 151.59 0.0K
22:41 151.59 151.59 151.59 151.59 0.0K
22:42 151.59 151.59 151.57 151.58 0.0K
22:43 151.58 151.59 151.56 151.56 0.0K
22:44 151.56 151.57 151.56 151.57 0.0K
22:45 151.56 151.62 151.56 151.62 0.0K
22:46 151.62 151.64 151.62 151.63 0.0K
22:47 151.64 151.64 151.62 151.62 0.0K
22:48 151.61 151.62 151.61 151.62 0.0K
22:49 151.61 151.61 151.59 151.60 0.0K
22:50 151.59 151.60 151.57 151.58 0.0K
22:51 151.58 151.58 151.55 151.55 0.0K
22:52 151.55 151.59 151.55 151.59 0.0K
22:53 151.59 151.59 151.57 151.57 0.0K
22:54 151.56 151.57 151.55 151.55 0.0K
22:55 151.55 151.58 151.55 151.57 0.0K
22:56 151.57 151.57 151.55 151.55 0.0K
22:57 151.54 151.56 151.54 151.55 0.0K
22:58 151.55 151.55 151.54 151.54 0.0K
22:59 151.53 151.56 151.53 151.55 0.0K
23:00 151.55 151.55 151.53 151.54 0.0K
23:01 151.55 151.56 151.53 151.53 0.0K
23:02 151.53 151.53 151.52 151.52 0.0K
23:03 151.53 151.55 151.51 151.54 0.0K
23:04 151.54 151.54 151.53 151.54 0.0K
23:05 151.54 151.54 151.50 151.52 0.0K
23:06 151.52 151.53 151.52 151.53 0.0K
23:07 151.53 151.53 151.51 151.52 0.0K
23:08 151.52 151.52 151.52 151.52 0.0K
23:09 151.52 151.53 151.52 151.52 0.0K
23:10 151.52 151.54 151.51 151.53 0.0K
23:11 151.53 151.54 151.50 151.52 0.0K
23:12 151.51 151.52 151.51 151.51 0.0K
23:13 151.51 151.52 151.47 151.48 0.0K
23:14 151.48 151.49 151.48 151.49 0.0K
23:15 151.49 151.50 151.48 151.50 0.0K
23:16 151.50 151.50 151.49 151.49 0.0K
23:17 151.49 151.49 151.47 151.48 0.0K
23:18 151.49 151.49 151.48 151.48 0.0K
23:19 151.49 151.49 151.47 151.48 0.0K
23:20 151.48 151.50 151.48 151.50 0.0K
23:21 151.50 151.50 151.49 151.49 0.0K
23:22 151.50 151.50 151.49 151.49 0.0K
23:23 151.49 151.49 151.48 151.48 0.0K
23:24 151.49 151.51 151.49 151.51 0.0K
23:25 151.51 151.52 151.51 151.52 0.0K
23:26 151.52 151.52 151.50 151.51 0.0K
23:27 151.51 151.51 151.50 151.51 0.0K
23:28 151.52 151.52 151.50 151.51 0.0K
23:29 151.51 151.54 151.51 151.54 0.0K
23:30 151.54 151.57 151.53 151.57 0.0K
23:31 151.57 151.57 151.55 151.55 0.0K
23:32 151.56 151.56 151.55 151.55 0.0K
23:33 151.56 151.56 151.56 151.56 0.0K
23:34 151.57 151.57 151.57 151.57 0.0K
23:35 151.56 151.58 151.56 151.58 0.0K
23:36 151.57 151.59 151.57 151.58 0.0K
23:37 151.58 151.61 151.58 151.61 0.0K
23:38 151.61 151.62 151.60 151.62 0.0K
23:39 151.61 151.61 151.59 151.60 0.0K
23:40 151.59 151.59 151.59 151.59 0.0K
23:41 151.60 151.60 151.60 151.60 0.0K
23:42 151.60 151.60 151.56 151.56 0.0K
23:43 151.56 151.58 151.56 151.58 0.0K
23:44 151.56 151.58 151.56 151.58 0.0K
23:45 151.56 151.57 151.56 151.57 0.0K
23:46 151.55 151.55 151.53 151.54 0.0K
23:47 151.55 151.55 151.55 151.55 0.0K
23:48 151.56 151.56 151.53 151.54 0.0K
23:49 151.54 151.55 151.53 151.53 0.0K
23:50 151.53 151.53 151.53 151.53 0.0K
23:51 151.53 151.53 151.51 151.51 0.0K
23:52 151.52 151.52 151.50 151.51 0.0K
23:53 151.51 151.53 151.51 151.52 0.0K
23:54 151.52 151.53 151.51 151.52 0.0K
23:55 151.52 151.53 151.50 151.51 0.0K
23:56 151.50 151.52 151.50 151.52 0.0K
23:57 151.53 151.56 151.53 151.55 0.0K
23:58 151.56 151.56 151.55 151.55 0.0K
23:59 151.55 151.56 151.54 151.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available