USD/JPY

USD/JPY

147.45

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-18 2024-12-17 2024-12-16 2024-12-13 2024-12-12

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	153.46	153.46	153.44	153.45	0.0K
00:01	153.45	153.45	153.43	153.43	0.0K
00:02	153.43	153.45	153.43	153.44	0.0K
00:03	153.43	153.45	153.43	153.45	0.0K
00:04	153.45	153.45	153.44	153.45	0.0K
00:05	153.45	153.45	153.42	153.45	0.0K
00:06	153.44	153.44	153.41	153.41	0.0K
00:07	153.41	153.43	153.41	153.42	0.0K
00:08	153.42	153.43	153.41	153.43	0.0K
00:09	153.43	153.43	153.41	153.42	0.0K
00:10	153.43	153.43	153.41	153.42	0.0K
00:11	153.43	153.43	153.42	153.42	0.0K
00:12	153.44	153.44	153.40	153.41	0.0K
00:13	153.40	153.41	153.39	153.40	0.0K
00:14	153.40	153.43	153.40	153.43	0.0K
00:15	153.41	153.43	153.41	153.42	0.0K
00:16	153.42	153.43	153.41	153.42	0.0K
00:17	153.42	153.42	153.42	153.42	0.0K
00:18	153.42	153.46	153.42	153.44	0.0K
00:19	153.45	153.45	153.45	153.45	0.0K
00:20	153.45	153.46	153.45	153.45	0.0K
00:21	153.44	153.44	153.43	153.43	0.0K
00:22	153.43	153.45	153.42	153.44	0.0K
00:23	153.44	153.46	153.41	153.43	0.0K
00:24	153.42	153.46	153.42	153.46	0.0K
00:25	153.45	153.47	153.44	153.47	0.0K
00:26	153.47	153.47	153.45	153.46	0.0K
00:27	153.45	153.48	153.44	153.47	0.0K
00:28	153.46	153.47	153.44	153.45	0.0K
00:29	153.46	153.47	153.46	153.47	0.0K
00:30	153.46	153.47	153.45	153.47	0.0K
00:31	153.45	153.48	153.45	153.46	0.0K
00:32	153.46	153.47	153.45	153.45	0.0K
00:33	153.46	153.47	153.46	153.46	0.0K
00:34	153.46	153.46	153.44	153.45	0.0K
00:35	153.44	153.44	153.44	153.44	0.0K
00:36	153.44	153.44	153.44	153.44	0.0K
00:37	153.45	153.45	153.45	153.45	0.0K
00:38	153.45	153.45	153.43	153.43	0.0K
00:39	153.44	153.44	153.43	153.43	0.0K
00:40	153.43	153.43	153.41	153.41	0.0K
00:41	153.41	153.43	153.40	153.42	0.0K
00:42	153.42	153.43	153.42	153.43	0.0K
00:43	153.42	153.44	153.42	153.42	0.0K
00:44	153.41	153.43	153.41	153.43	0.0K
00:45	153.43	153.43	153.39	153.40	0.0K
00:46	153.39	153.43	153.39	153.43	0.0K
00:47	153.41	153.41	153.40	153.40	0.0K
00:48	153.40	153.42	153.39	153.42	0.0K
00:49	153.41	153.42	153.41	153.42	0.0K
00:50	153.41	153.42	153.41	153.42	0.0K
00:51	153.42	153.42	153.42	153.42	0.0K
00:52	153.42	153.42	153.42	153.42	0.0K
00:53	153.42	153.43	153.42	153.42	0.0K
00:54	153.42	153.43	153.41	153.43	0.0K
00:55	153.40	153.41	153.37	153.37	0.0K
00:56	153.37	153.37	153.36	153.36	0.0K
00:57	153.36	153.37	153.36	153.37	0.0K
00:58	153.36	153.38	153.34	153.35	0.0K
00:59	153.36	153.36	153.34	153.35	0.0K
01:00	153.36	153.40	153.36	153.40	0.0K
01:01	153.39	153.41	153.39	153.40	0.0K
01:02	153.40	153.44	153.40	153.44	0.0K
01:03	153.44	153.47	153.44	153.46	0.0K
01:04	153.45	153.45	153.43	153.44	0.0K
01:05	153.46	153.47	153.46	153.46	0.0K
01:06	153.46	153.47	153.46	153.46	0.0K
01:07	153.46	153.47	153.45	153.47	0.0K
01:08	153.48	153.50	153.48	153.48	0.0K
01:09	153.48	153.49	153.47	153.47	0.0K
01:10	153.46	153.49	153.43	153.43	0.0K
01:11	153.43	153.45	153.43	153.44	0.0K
01:12	153.44	153.47	153.44	153.46	0.0K
01:13	153.47	153.47	153.44	153.45	0.0K
01:14	153.46	153.47	153.46	153.47	0.0K
01:15	153.46	153.47	153.44	153.45	0.0K
01:16	153.45	153.45	153.45	153.45	0.0K
01:17	153.43	153.44	153.42	153.42	0.0K
01:18	153.43	153.44	153.41	153.44	0.0K
01:19	153.45	153.45	153.44	153.44	0.0K
01:20	153.44	153.48	153.44	153.48	0.0K
01:21	153.47	153.47	153.46	153.46	0.0K
01:22	153.45	153.48	153.45	153.47	0.0K
01:23	153.47	153.48	153.45	153.48	0.0K
01:24	153.47	153.47	153.45	153.46	0.0K
01:25	153.45	153.45	153.44	153.45	0.0K
01:26	153.45	153.45	153.43	153.43	0.0K
01:27	153.43	153.44	153.38	153.40	0.0K
01:28	153.40	153.42	153.40	153.42	0.0K
01:29	153.41	153.41	153.41	153.41	0.0K
01:30	153.39	153.39	153.38	153.38	0.0K
01:31	153.38	153.38	153.37	153.37	0.0K
01:32	153.38	153.38	153.36	153.36	0.0K
01:33	153.37	153.38	153.35	153.36	0.0K
01:34	153.36	153.36	153.34	153.35	0.0K
01:35	153.35	153.35	153.35	153.35	0.0K
01:36	153.36	153.38	153.35	153.38	0.0K
01:37	153.38	153.40	153.38	153.40	0.0K
01:38	153.38	153.41	153.38	153.40	0.0K
01:39	153.40	153.40	153.35	153.35	0.0K
01:40	153.36	153.36	153.34	153.35	0.0K
01:41	153.34	153.38	153.34	153.38	0.0K
01:42	153.38	153.39	153.37	153.37	0.0K
01:43	153.38	153.38	153.36	153.36	0.0K
01:44	153.37	153.37	153.36	153.36	0.0K
01:45	153.36	153.36	153.34	153.35	0.0K
01:46	153.36	153.36	153.35	153.35	0.0K
01:47	153.34	153.39	153.34	153.39	0.0K
01:48	153.38	153.41	153.38	153.41	0.0K
01:49	153.38	153.39	153.38	153.39	0.0K
01:50	153.38	153.40	153.38	153.40	0.0K
01:51	153.40	153.41	153.40	153.41	0.0K
01:52	153.40	153.42	153.39	153.42	0.0K
01:53	153.41	153.45	153.41	153.45	0.0K
01:54	153.44	153.46	153.44	153.46	0.0K
01:55	153.46	153.48	153.46	153.46	0.0K
01:56	153.46	153.48	153.45	153.47	0.0K
01:57	153.47	153.47	153.45	153.46	0.0K
01:58	153.48	153.48	153.48	153.48	0.0K
01:59	153.47	153.47	153.46	153.46	0.0K
02:00	153.49	153.50	153.44	153.46	0.0K
02:01	153.45	153.50	153.45	153.49	0.0K
02:02	153.47	153.47	153.44	153.45	0.0K
02:03	153.46	153.47	153.44	153.47	0.0K
02:04	153.47	153.49	153.47	153.49	0.0K
02:05	153.48	153.48	153.44	153.46	0.0K
02:06	153.46	153.47	153.45	153.46	0.0K
02:07	153.45	153.47	153.45	153.46	0.0K
02:08	153.45	153.48	153.45	153.46	0.0K
02:09	153.46	153.46	153.44	153.45	0.0K
02:10	153.45	153.45	153.43	153.43	0.0K
02:11	153.43	153.43	153.42	153.42	0.0K
02:12	153.43	153.46	153.42	153.45	0.0K
02:13	153.45	153.46	153.44	153.46	0.0K
02:14	153.45	153.45	153.43	153.44	0.0K
02:15	153.44	153.46	153.43	153.45	0.0K
02:16	153.45	153.45	153.44	153.44	0.0K
02:17	153.43	153.45	153.43	153.45	0.0K
02:18	153.45	153.46	153.43	153.43	0.0K
02:19	153.43	153.43	153.42	153.42	0.0K
02:20	153.42	153.43	153.38	153.39	0.0K
02:21	153.40	153.40	153.40	153.40	0.0K
02:22	153.40	153.41	153.38	153.40	0.0K
02:23	153.40	153.40	153.38	153.38	0.0K
02:24	153.38	153.39	153.38	153.39	0.0K
02:25	153.40	153.41	153.40	153.41	0.0K
02:26	153.40	153.41	153.36	153.36	0.0K
02:27	153.38	153.38	153.36	153.37	0.0K
02:28	153.37	153.39	153.37	153.38	0.0K
02:29	153.37	153.41	153.37	153.41	0.0K
02:30	153.39	153.41	153.38	153.39	0.0K
02:31	153.39	153.41	153.39	153.41	0.0K
02:32	153.40	153.41	153.38	153.39	0.0K
02:33	153.39	153.43	153.39	153.42	0.0K
02:34	153.43	153.43	153.41	153.42	0.0K
02:35	153.42	153.44	153.41	153.43	0.0K
02:36	153.43	153.43	153.42	153.42	0.0K
02:37	153.43	153.43	153.42	153.42	0.0K
02:38	153.43	153.44	153.41	153.44	0.0K
02:39	153.44	153.44	153.41	153.43	0.0K
02:40	153.41	153.45	153.41	153.45	0.0K
02:41	153.45	153.47	153.45	153.46	0.0K
02:42	153.47	153.52	153.45	153.51	0.0K
02:43	153.51	153.57	153.51	153.57	0.0K
02:44	153.56	153.56	153.55	153.55	0.0K
02:45	153.55	153.57	153.55	153.56	0.0K
02:46	153.57	153.57	153.57	153.57	0.0K
02:47	153.56	153.56	153.53	153.55	0.0K
02:48	153.56	153.58	153.55	153.58	0.0K
02:49	153.58	153.59	153.56	153.56	0.0K
02:50	153.57	153.61	153.57	153.61	0.0K
02:51	153.60	153.60	153.59	153.60	0.0K
02:52	153.61	153.62	153.59	153.62	0.0K
02:53	153.61	153.62	153.61	153.62	0.0K
02:54	153.62	153.62	153.60	153.61	0.0K
02:55	153.62	153.63	153.62	153.63	0.0K
02:56	153.63	153.64	153.60	153.60	0.0K
02:57	153.61	153.61	153.59	153.59	0.0K
02:58	153.61	153.61	153.57	153.58	0.0K
02:59	153.58	153.59	153.56	153.58	0.0K
03:00	153.58	153.61	153.56	153.59	0.0K
03:01	153.60	153.60	153.56	153.58	0.0K
03:02	153.56	153.62	153.56	153.62	0.0K
03:03	153.61	153.63	153.60	153.62	0.0K
03:04	153.61	153.61	153.59	153.60	0.0K
03:05	153.60	153.61	153.58	153.61	0.0K
03:06	153.61	153.61	153.57	153.58	0.0K
03:07	153.58	153.59	153.56	153.56	0.0K
03:08	153.56	153.58	153.55	153.57	0.0K
03:09	153.57	153.58	153.57	153.58	0.0K
03:10	153.59	153.60	153.57	153.60	0.0K
03:11	153.60	153.60	153.59	153.59	0.0K
03:12	153.60	153.60	153.58	153.58	0.0K
03:13	153.57	153.57	153.55	153.55	0.0K
03:14	153.55	153.55	153.53	153.54	0.0K
03:15	153.53	153.56	153.53	153.55	0.0K
03:16	153.55	153.56	153.53	153.56	0.0K
03:17	153.56	153.58	153.56	153.58	0.0K
03:18	153.56	153.56	153.55	153.55	0.0K
03:19	153.56	153.56	153.56	153.56	0.0K
03:20	153.55	153.56	153.53	153.53	0.0K
03:21	153.54	153.55	153.53	153.53	0.0K
03:22	153.55	153.56	153.53	153.54	0.0K
03:23	153.56	153.56	153.55	153.55	0.0K
03:24	153.56	153.57	153.56	153.57	0.0K
03:25	153.56	153.56	153.56	153.56	0.0K
03:26	153.56	153.57	153.56	153.57	0.0K
03:27	153.57	153.57	153.56	153.57	0.0K
03:28	153.57	153.63	153.56	153.59	0.0K
03:29	153.58	153.59	153.56	153.56	0.0K
03:30	153.56	153.58	153.56	153.57	0.0K
03:31	153.58	153.59	153.56	153.57	0.0K
03:32	153.56	153.62	153.56	153.58	0.0K
03:33	153.58	153.63	153.56	153.57	0.0K
03:34	153.57	153.60	153.56	153.57	0.0K
03:35	153.56	153.60	153.53	153.53	0.0K
03:36	153.53	153.57	153.53	153.55	0.0K
03:37	153.55	153.56	153.54	153.56	0.0K
03:38	153.56	153.58	153.56	153.57	0.0K
03:39	153.57	153.60	153.57	153.58	0.0K
03:40	153.57	153.62	153.56	153.56	0.0K
03:41	153.57	153.62	153.56	153.60	0.0K
03:42	153.58	153.60	153.56	153.59	0.0K
03:43	153.60	153.62	153.58	153.59	0.0K
03:44	153.59	153.62	153.59	153.60	0.0K
03:45	153.59	153.60	153.56	153.57	0.0K
03:46	153.57	153.59	153.56	153.56	0.0K
03:47	153.56	153.58	153.55	153.58	0.0K
03:48	153.56	153.56	153.55	153.55	0.0K
03:49	153.56	153.56	153.54	153.55	0.0K
03:50	153.55	153.57	153.55	153.56	0.0K
03:51	153.57	153.59	153.57	153.57	0.0K
03:52	153.56	153.60	153.56	153.60	0.0K
03:53	153.57	153.59	153.56	153.58	0.0K
03:54	153.59	153.59	153.58	153.58	0.0K
03:55	153.59	153.63	153.59	153.61	0.0K
03:56	153.59	153.59	153.56	153.57	0.0K
03:57	153.57	153.58	153.57	153.58	0.0K
03:58	153.58	153.58	153.57	153.58	0.0K
03:59	153.58	153.60	153.56	153.57	0.0K
04:00	153.57	153.58	153.53	153.56	0.0K
04:01	153.56	153.61	153.56	153.61	0.0K
04:02	153.61	153.63	153.59	153.60	0.0K
04:03	153.59	153.60	153.59	153.60	0.0K
04:04	153.61	153.63	153.59	153.63	0.0K
04:05	153.63	153.65	153.62	153.62	0.0K
04:06	153.64	153.65	153.64	153.65	0.0K
04:07	153.65	153.69	153.64	153.64	0.0K
04:08	153.64	153.68	153.64	153.68	0.0K
04:09	153.66	153.68	153.66	153.68	0.0K
04:10	153.66	153.68	153.66	153.68	0.0K
04:11	153.68	153.73	153.66	153.67	0.0K
04:12	153.67	153.69	153.66	153.68	0.0K
04:13	153.69	153.69	153.66	153.67	0.0K
04:14	153.73	153.75	153.66	153.68	0.0K
04:15	153.68	153.69	153.67	153.67	0.0K
04:16	153.68	153.71	153.68	153.71	0.0K
04:17	153.71	153.76	153.70	153.70	0.0K
04:18	153.70	153.76	153.70	153.76	0.0K
04:19	153.71	153.72	153.71	153.72	0.0K
04:20	153.70	153.71	153.69	153.71	0.0K
04:21	153.71	153.73	153.71	153.72	0.0K
04:22	153.72	153.75	153.72	153.74	0.0K
04:23	153.74	153.74	153.70	153.70	0.0K
04:24	153.72	153.75	153.72	153.73	0.0K
04:25	153.74	153.74	153.72	153.73	0.0K
04:26	153.73	153.77	153.72	153.77	0.0K
04:27	153.73	153.79	153.73	153.73	0.0K
04:28	153.73	153.73	153.71	153.71	0.0K
04:29	153.71	153.75	153.70	153.71	0.0K
04:30	153.70	153.74	153.69	153.69	0.0K
04:31	153.71	153.75	153.69	153.70	0.0K
04:32	153.70	153.71	153.70	153.70	0.0K
04:33	153.70	153.71	153.70	153.70	0.0K
04:34	153.70	153.75	153.69	153.71	0.0K
04:35	153.72	153.72	153.71	153.71	0.0K
04:36	153.71	153.72	153.69	153.70	0.0K
04:37	153.69	153.74	153.69	153.73	0.0K
04:38	153.71	153.75	153.71	153.72	0.0K
04:39	153.72	153.76	153.72	153.74	0.0K
04:40	153.72	153.73	153.70	153.70	0.0K
04:41	153.71	153.75	153.71	153.72	0.0K
04:42	153.73	153.73	153.72	153.72	0.0K
04:43	153.72	153.75	153.72	153.73	0.0K
04:44	153.73	153.75	153.72	153.72	0.0K
04:45	153.72	153.75	153.72	153.73	0.0K
04:46	153.74	153.75	153.74	153.75	0.0K
04:47	153.74	153.75	153.72	153.73	0.0K
04:48	153.74	153.74	153.72	153.72	0.0K
04:49	153.72	153.74	153.72	153.74	0.0K
04:50	153.74	153.77	153.73	153.73	0.0K
04:51	153.72	153.77	153.71	153.71	0.0K
04:52	153.72	153.72	153.70	153.72	0.0K
04:53	153.72	153.72	153.72	153.72	0.0K
04:54	153.72	153.72	153.72	153.72	0.0K
04:55	153.72	153.77	153.70	153.71	0.0K
04:56	153.71	153.71	153.68	153.68	0.0K
04:57	153.68	153.74	153.65	153.66	0.0K
04:58	153.64	153.66	153.64	153.65	0.0K
04:59	153.65	153.67	153.63	153.63	0.0K
05:00	153.64	153.66	153.64	153.64	0.0K
05:01	153.65	153.65	153.63	153.63	0.0K
05:02	153.64	153.65	153.64	153.65	0.0K
05:03	153.65	153.69	153.63	153.65	0.0K
05:04	153.64	153.66	153.62	153.63	0.0K
05:05	153.63	153.68	153.62	153.64	0.0K
05:06	153.63	153.63	153.62	153.63	0.0K
05:07	153.63	153.65	153.63	153.64	0.0K
05:08	153.64	153.65	153.62	153.63	0.0K
05:09	153.63	153.63	153.62	153.63	0.0K
05:10	153.63	153.64	153.63	153.64	0.0K
05:11	153.63	153.63	153.63	153.63	0.0K
05:12	153.64	153.70	153.64	153.66	0.0K
05:13	153.66	153.69	153.64	153.66	0.0K
05:14	153.67	153.67	153.66	153.66	0.0K
05:15	153.66	153.69	153.66	153.68	0.0K
05:16	153.69	153.72	153.66	153.67	0.0K
05:17	153.67	153.68	153.67	153.68	0.0K
05:18	153.67	153.71	153.64	153.65	0.0K
05:19	153.66	153.69	153.63	153.64	0.0K
05:20	153.64	153.65	153.64	153.65	0.0K
05:21	153.65	153.66	153.65	153.66	0.0K
05:22	153.66	153.71	153.66	153.66	0.0K
05:23	153.66	153.66	153.64	153.64	0.0K
05:24	153.69	153.69	153.62	153.63	0.0K
05:25	153.64	153.64	153.63	153.64	0.0K
05:26	153.64	153.66	153.64	153.66	0.0K
05:27	153.67	153.72	153.66	153.72	0.0K
05:28	153.68	153.71	153.67	153.70	0.0K
05:29	153.70	153.70	153.68	153.69	0.0K
05:30	153.68	153.71	153.68	153.69	0.0K
05:31	153.68	153.69	153.67	153.69	0.0K
05:32	153.69	153.69	153.65	153.67	0.0K
05:33	153.65	153.68	153.64	153.66	0.0K
05:34	153.66	153.66	153.64	153.65	0.0K
05:35	153.64	153.67	153.62	153.63	0.0K
05:36	153.63	153.63	153.61	153.62	0.0K
05:37	153.62	153.62	153.61	153.61	0.0K
05:38	153.62	153.62	153.61	153.61	0.0K
05:39	153.61	153.63	153.61	153.62	0.0K
05:40	153.62	153.67	153.62	153.63	0.0K
05:41	153.62	153.66	153.61	153.61	0.0K
05:42	153.63	153.66	153.61	153.63	0.0K
05:43	153.63	153.65	153.62	153.63	0.0K
05:44	153.63	153.65	153.62	153.62	0.0K
05:45	153.62	153.62	153.62	153.62	0.0K
05:46	153.62	153.63	153.62	153.63	0.0K
05:47	153.61	153.62	153.59	153.60	0.0K
05:48	153.61	153.61	153.60	153.60	0.0K
05:49	153.61	153.61	153.59	153.60	0.0K
05:50	153.61	153.63	153.59	153.60	0.0K
05:51	153.60	153.60	153.59	153.60	0.0K
05:52	153.60	153.66	153.59	153.61	0.0K
05:53	153.61	153.64	153.60	153.60	0.0K
05:54	153.61	153.64	153.59	153.64	0.0K
05:55	153.59	153.61	153.58	153.58	0.0K
05:56	153.59	153.59	153.56	153.56	0.0K
05:57	153.59	153.59	153.56	153.56	0.0K
05:58	153.56	153.64	153.56	153.64	0.0K
05:59	153.60	153.61	153.57	153.58	0.0K
06:00	153.58	153.58	153.58	153.58	0.0K
06:01	153.58	153.63	153.58	153.59	0.0K
06:02	153.59	153.63	153.58	153.58	0.0K
06:03	153.58	153.61	153.58	153.60	0.0K
06:04	153.61	153.61	153.58	153.59	0.0K
06:05	153.59	153.59	153.59	153.59	0.0K
06:06	153.59	153.59	153.59	153.59	0.0K
06:07	153.58	153.61	153.58	153.59	0.0K
06:08	153.59	153.60	153.59	153.60	0.0K
06:09	153.60	153.60	153.59	153.60	0.0K
06:10	153.60	153.61	153.60	153.60	0.0K
06:11	153.60	153.62	153.60	153.61	0.0K
06:12	153.61	153.63	153.59	153.63	0.0K
06:13	153.61	153.64	153.59	153.64	0.0K
06:14	153.60	153.63	153.60	153.63	0.0K
06:15	153.63	153.63	153.63	153.63	0.0K
06:16	153.63	153.67	153.63	153.64	0.0K
06:17	153.64	153.64	153.62	153.62	0.0K
06:18	153.62	153.65	153.62	153.63	0.0K
06:19	153.62	153.67	153.62	153.64	0.0K
06:20	153.63	153.65	153.62	153.63	0.0K
06:21	153.62	153.65	153.62	153.65	0.0K
06:22	153.64	153.70	153.64	153.68	0.0K
06:23	153.63	153.63	153.62	153.62	0.0K
06:24	153.63	153.70	153.63	153.70	0.0K
06:25	153.70	153.70	153.61	153.61	0.0K
06:26	153.61	153.63	153.58	153.58	0.0K
06:27	153.59	153.63	153.58	153.58	0.0K
06:28	153.58	153.60	153.58	153.60	0.0K
06:29	153.60	153.61	153.59	153.59	0.0K
06:30	153.59	153.60	153.57	153.59	0.0K
06:31	153.59	153.60	153.57	153.59	0.0K
06:32	153.59	153.59	153.58	153.58	0.0K
06:33	153.58	153.63	153.57	153.58	0.0K
06:34	153.58	153.63	153.58	153.59	0.0K
06:35	153.58	153.60	153.58	153.60	0.0K
06:36	153.59	153.60	153.59	153.60	0.0K
06:37	153.60	153.63	153.59	153.61	0.0K
06:38	153.60	153.61	153.60	153.61	0.0K
06:39	153.61	153.62	153.61	153.62	0.0K
06:40	153.62	153.62	153.61	153.61	0.0K
06:41	153.62	153.62	153.62	153.62	0.0K
06:42	153.62	153.62	153.61	153.61	0.0K
06:43	153.61	153.61	153.60	153.60	0.0K
06:44	153.61	153.62	153.61	153.62	0.0K
06:45	153.62	153.64	153.62	153.64	0.0K
06:46	153.64	153.68	153.63	153.65	0.0K
06:47	153.65	153.69	153.65	153.66	0.0K
06:48	153.66	153.66	153.66	153.66	0.0K
06:49	153.66	153.66	153.66	153.66	0.0K
06:50	153.66	153.70	153.66	153.70	0.0K
06:51	153.70	153.72	153.70	153.72	0.0K
06:52	153.70	153.70	153.70	153.70	0.0K
06:53	153.70	153.73	153.68	153.68	0.0K
06:54	153.68	153.71	153.68	153.69	0.0K
06:55	153.69	153.69	153.69	153.69	0.0K
06:56	153.68	153.69	153.67	153.67	0.0K
06:57	153.68	153.69	153.68	153.69	0.0K
06:58	153.68	153.68	153.68	153.68	0.0K
06:59	153.68	153.68	153.66	153.67	0.0K
07:00	153.67	153.71	153.67	153.71	0.0K
07:01	153.71	153.76	153.69	153.72	0.0K
07:02	153.72	153.72	153.71	153.72	0.0K
07:03	153.72	153.73	153.70	153.72	0.0K
07:04	153.72	153.73	153.71	153.71	0.0K
07:05	153.73	153.73	153.70	153.73	0.0K
07:06	153.74	153.74	153.72	153.72	0.0K
07:07	153.73	153.75	153.73	153.73	0.0K
07:08	153.72	153.73	153.71	153.73	0.0K
07:09	153.73	153.73	153.70	153.70	0.0K
07:10	153.73	153.73	153.73	153.73	0.0K
07:11	153.73	153.74	153.71	153.71	0.0K
07:12	153.72	153.74	153.71	153.74	0.0K
07:13	153.72	153.72	153.70	153.71	0.0K
07:14	153.71	153.71	153.69	153.70	0.0K
07:15	153.70	153.70	153.68	153.68	0.0K
07:16	153.68	153.72	153.66	153.69	0.0K
07:17	153.69	153.71	153.66	153.68	0.0K
07:18	153.66	153.74	153.66	153.70	0.0K
07:19	153.67	153.72	153.64	153.68	0.0K
07:20	153.70	153.71	153.66	153.68	0.0K
07:21	153.68	153.69	153.66	153.67	0.0K
07:22	153.68	153.69	153.68	153.69	0.0K
07:23	153.69	153.69	153.68	153.68	0.0K
07:24	153.68	153.69	153.68	153.69	0.0K
07:25	153.69	153.69	153.68	153.68	0.0K
07:26	153.69	153.69	153.68	153.68	0.0K
07:27	153.69	153.71	153.67	153.68	0.0K
07:28	153.68	153.69	153.66	153.69	0.0K
07:29	153.66	153.71	153.65	153.65	0.0K
07:30	153.66	153.72	153.64	153.65	0.0K
07:31	153.65	153.68	153.65	153.68	0.0K
07:32	153.68	153.73	153.66	153.71	0.0K
07:33	153.70	153.74	153.66	153.71	0.0K
07:34	153.71	153.71	153.66	153.67	0.0K
07:35	153.68	153.71	153.64	153.65	0.0K
07:36	153.64	153.66	153.64	153.66	0.0K
07:37	153.64	153.67	153.64	153.65	0.0K
07:38	153.66	153.71	153.64	153.67	0.0K
07:39	153.67	153.68	153.67	153.68	0.0K
07:40	153.67	153.70	153.67	153.69	0.0K
07:41	153.69	153.70	153.69	153.70	0.0K
07:42	153.69	153.69	153.68	153.68	0.0K
07:43	153.68	153.69	153.68	153.69	0.0K
07:44	153.68	153.70	153.67	153.69	0.0K
07:45	153.69	153.74	153.69	153.71	0.0K
07:46	153.72	153.74	153.70	153.72	0.0K
07:47	153.72	153.74	153.72	153.72	0.0K
07:48	153.72	153.76	153.71	153.71	0.0K
07:49	153.72	153.72	153.70	153.71	0.0K
07:50	153.70	153.73	153.70	153.72	0.0K
07:51	153.72	153.77	153.70	153.71	0.0K
07:52	153.71	153.72	153.69	153.71	0.0K
07:53	153.71	153.72	153.71	153.72	0.0K
07:54	153.70	153.73	153.69	153.70	0.0K
07:55	153.69	153.74	153.69	153.74	0.0K
07:56	153.74	153.81	153.74	153.80	0.0K
07:57	153.80	153.84	153.78	153.82	0.0K
07:58	153.82	153.83	153.82	153.82	0.0K
07:59	153.82	153.83	153.82	153.83	0.0K
08:00	153.83	153.86	153.83	153.85	0.0K
08:01	153.85	153.87	153.84	153.84	0.0K
08:02	153.85	153.87	153.84	153.87	0.0K
08:03	153.87	153.89	153.86	153.88	0.0K
08:04	153.88	153.91	153.88	153.90	0.0K
08:05	153.89	153.90	153.89	153.90	0.0K
08:06	153.90	153.94	153.89	153.91	0.0K
08:07	153.89	153.91	153.87	153.89	0.0K
08:08	153.87	153.90	153.86	153.89	0.0K
08:09	153.88	153.89	153.88	153.89	0.0K
08:10	153.89	153.94	153.88	153.90	0.0K
08:11	153.90	153.90	153.88	153.88	0.0K
08:12	153.88	153.91	153.87	153.87	0.0K
08:13	153.87	153.91	153.87	153.91	0.0K
08:14	153.91	153.92	153.88	153.90	0.0K
08:15	153.91	153.94	153.91	153.93	0.0K
08:16	153.92	153.93	153.92	153.93	0.0K
08:17	153.93	153.95	153.91	153.92	0.0K
08:18	153.91	153.92	153.89	153.90	0.0K
08:19	153.91	153.94	153.91	153.94	0.0K
08:20	153.94	153.96	153.91	153.96	0.0K
08:21	153.93	153.95	153.93	153.94	0.0K
08:22	153.95	153.95	153.92	153.92	0.0K
08:23	153.93	153.93	153.89	153.90	0.0K
08:24	153.90	153.91	153.90	153.91	0.0K
08:25	153.90	153.90	153.88	153.89	0.0K
08:26	153.88	153.92	153.88	153.91	0.0K
08:27	153.91	153.93	153.89	153.90	0.0K
08:28	153.90	153.90	153.89	153.90	0.0K
08:29	153.91	153.93	153.91	153.93	0.0K
08:30	153.91	153.93	153.88	153.90	0.0K
08:31	153.90	153.95	153.90	153.93	0.0K
08:32	153.93	153.94	153.91	153.94	0.0K
08:33	153.93	154.01	153.93	153.94	0.0K
08:34	153.93	153.93	153.91	153.92	0.0K
08:35	153.93	153.95	153.91	153.91	0.0K
08:36	153.90	153.91	153.86	153.86	0.0K
08:37	153.88	153.88	153.86	153.87	0.0K
08:38	153.88	153.88	153.87	153.87	0.0K
08:39	153.86	153.91	153.86	153.91	0.0K
08:40	153.87	153.90	153.87	153.89	0.0K
08:41	153.89	153.92	153.89	153.89	0.0K
08:42	153.89	153.94	153.88	153.89	0.0K
08:43	153.89	153.94	153.89	153.89	0.0K
08:44	153.89	153.92	153.88	153.89	0.0K
08:45	153.89	153.90	153.87	153.88	0.0K
08:46	153.88	153.89	153.86	153.86	0.0K
08:47	153.86	153.87	153.84	153.84	0.0K
08:48	153.85	153.87	153.85	153.86	0.0K
08:49	153.87	153.88	153.87	153.88	0.0K
08:50	153.88	153.91	153.88	153.89	0.0K
08:51	153.88	153.89	153.88	153.89	0.0K
08:52	153.88	153.88	153.82	153.83	0.0K
08:53	153.83	153.85	153.81	153.83	0.0K
08:54	153.82	153.89	153.82	153.89	0.0K
08:55	153.88	153.90	153.88	153.90	0.0K
08:56	153.89	153.91	153.86	153.87	0.0K
08:57	153.86	153.88	153.86	153.88	0.0K
08:58	153.88	153.90	153.87	153.87	0.0K
08:59	153.86	153.87	153.84	153.84	0.0K
09:00	153.85	153.87	153.76	153.76	0.0K
09:01	153.76	153.80	153.74	153.80	0.0K
09:02	153.78	153.80	153.77	153.79	0.0K
09:03	153.78	153.78	153.75	153.76	0.0K
09:04	153.75	153.76	153.74	153.74	0.0K
09:05	153.74	153.74	153.70	153.72	0.0K
09:06	153.73	153.76	153.73	153.74	0.0K
09:07	153.74	153.75	153.72	153.73	0.0K
09:08	153.73	153.76	153.71	153.76	0.0K
09:09	153.74	153.76	153.72	153.73	0.0K
09:10	153.74	153.77	153.74	153.75	0.0K
09:11	153.75	153.75	153.74	153.74	0.0K
09:12	153.76	153.77	153.74	153.76	0.0K
09:13	153.76	153.78	153.75	153.78	0.0K
09:14	153.77	153.86	153.76	153.78	0.0K
09:15	153.79	153.79	153.77	153.77	0.0K
09:16	153.76	153.78	153.74	153.76	0.0K
09:17	153.76	153.76	153.74	153.75	0.0K
09:18	153.75	153.77	153.74	153.74	0.0K
09:19	153.77	153.77	153.75	153.77	0.0K
09:20	153.77	153.79	153.75	153.75	0.0K
09:21	153.76	153.80	153.75	153.75	0.0K
09:22	153.77	153.85	153.77	153.78	0.0K
09:23	153.76	153.76	153.75	153.76	0.0K
09:24	153.76	153.78	153.76	153.78	0.0K
09:25	153.78	153.80	153.77	153.80	0.0K
09:26	153.80	153.83	153.79	153.81	0.0K
09:27	153.81	153.81	153.81	153.81	0.0K
09:28	153.81	153.82	153.78	153.82	0.0K
09:29	153.82	153.85	153.82	153.85	0.0K
09:30	153.84	153.86	153.82	153.86	0.0K
09:31	153.84	153.86	153.82	153.86	0.0K
09:32	153.86	153.87	153.86	153.87	0.0K
09:33	153.86	153.87	153.84	153.84	0.0K
09:34	153.86	153.88	153.85	153.87	0.0K
09:35	153.87	153.88	153.86	153.86	0.0K
09:36	153.87	153.88	153.86	153.86	0.0K
09:37	153.86	153.90	153.86	153.90	0.0K
09:38	153.90	153.91	153.87	153.87	0.0K
09:39	153.88	153.88	153.86	153.87	0.0K
09:40	153.87	153.87	153.85	153.86	0.0K
09:41	153.86	153.86	153.80	153.82	0.0K
09:42	153.80	153.83	153.80	153.83	0.0K
09:43	153.81	153.83	153.78	153.80	0.0K
09:44	153.80	153.81	153.78	153.78	0.0K
09:45	153.78	153.82	153.76	153.82	0.0K
09:46	153.81	153.83	153.81	153.82	0.0K
09:47	153.82	153.83	153.81	153.81	0.0K
09:48	153.81	153.83	153.81	153.82	0.0K
09:49	153.81	153.84	153.81	153.83	0.0K
09:50	153.83	153.83	153.79	153.82	0.0K
09:51	153.83	153.83	153.81	153.82	0.0K
09:52	153.80	153.82	153.76	153.77	0.0K
09:53	153.77	153.78	153.75	153.77	0.0K
09:54	153.77	153.79	153.76	153.77	0.0K
09:55	153.76	153.79	153.75	153.79	0.0K
09:56	153.77	153.77	153.72	153.73	0.0K
09:57	153.74	153.77	153.73	153.77	0.0K
09:58	153.75	153.77	153.74	153.77	0.0K
09:59	153.75	153.80	153.75	153.78	0.0K
10:00	153.77	153.79	153.75	153.75	0.0K
10:01	153.76	153.77	153.70	153.70	0.0K
10:02	153.69	153.78	153.69	153.70	0.0K
10:03	153.70	153.70	153.68	153.69	0.0K
10:04	153.70	153.71	153.70	153.70	0.0K
10:05	153.70	153.76	153.69	153.75	0.0K
10:06	153.76	153.76	153.70	153.71	0.0K
10:07	153.70	153.77	153.69	153.77	0.0K
10:08	153.75	153.79	153.75	153.79	0.0K
10:09	153.79	153.81	153.79	153.80	0.0K
10:10	153.80	153.82	153.78	153.81	0.0K
10:11	153.80	153.84	153.78	153.78	0.0K
10:12	153.78	153.81	153.77	153.80	0.0K
10:13	153.79	153.86	153.77	153.86	0.0K
10:14	153.81	153.83	153.80	153.83	0.0K
10:15	153.81	153.86	153.81	153.83	0.0K
10:16	153.81	153.88	153.81	153.87	0.0K
10:17	153.86	153.87	153.84	153.85	0.0K
10:18	153.85	153.90	153.85	153.88	0.0K
10:19	153.88	153.88	153.87	153.87	0.0K
10:20	153.88	153.88	153.84	153.86	0.0K
10:21	153.86	153.88	153.84	153.84	0.0K
10:22	153.84	153.86	153.84	153.85	0.0K
10:23	153.84	153.89	153.84	153.87	0.0K
10:24	153.85	153.86	153.84	153.86	0.0K
10:25	153.86	153.87	153.84	153.85	0.0K
10:26	153.87	153.91	153.86	153.88	0.0K
10:27	153.87	153.89	153.84	153.88	0.0K
10:28	153.87	153.90	153.87	153.90	0.0K
10:29	153.90	153.91	153.87	153.87	0.0K
10:30	153.87	153.89	153.84	153.85	0.0K
10:31	153.84	153.84	153.80	153.83	0.0K
10:32	153.84	153.86	153.83	153.85	0.0K
10:33	153.85	153.91	153.85	153.86	0.0K
10:34	153.86	153.91	153.84	153.85	0.0K
10:35	153.86	153.91	153.85	153.87	0.0K
10:36	153.86	153.92	153.86	153.92	0.0K
10:37	153.89	153.91	153.88	153.89	0.0K
10:38	153.89	153.93	153.89	153.92	0.0K
10:39	153.93	153.94	153.90	153.91	0.0K
10:40	153.91	153.93	153.88	153.89	0.0K
10:41	153.89	153.89	153.87	153.87	0.0K
10:42	153.88	153.92	153.87	153.92	0.0K
10:43	153.88	153.90	153.88	153.89	0.0K
10:44	153.90	153.91	153.90	153.91	0.0K
10:45	153.90	153.97	153.90	153.97	0.0K
10:46	153.97	154.03	153.97	154.01	0.0K
10:47	154.01	154.06	154.00	154.03	0.0K
10:48	154.04	154.06	154.00	154.02	0.0K
10:49	154.00	154.05	154.00	154.04	0.0K
10:50	154.04	154.05	154.01	154.01	0.0K
10:51	154.01	154.07	154.01	154.03	0.0K
10:52	154.04	154.05	154.01	154.05	0.0K
10:53	154.05	154.06	154.02	154.03	0.0K
10:54	154.02	154.07	154.00	154.00	0.0K
10:55	154.00	154.02	153.99	153.99	0.0K
10:56	154.00	154.00	153.99	153.99	0.0K
10:57	154.00	154.05	153.99	154.03	0.0K
10:58	154.04	154.05	154.01	154.04	0.0K
10:59	154.03	154.05	154.01	154.02	0.0K
11:00	154.03	154.08	154.01	154.08	0.0K
11:01	154.07	154.09	154.05	154.05	0.0K
11:02	154.06	154.09	154.05	154.05	0.0K
11:03	154.05	154.06	154.04	154.04	0.0K
11:04	154.05	154.06	154.03	154.04	0.0K
11:05	154.04	154.07	154.04	154.06	0.0K
11:06	154.08	154.08	154.06	154.07	0.0K
11:07	154.06	154.07	154.06	154.07	0.0K
11:08	154.06	154.10	154.06	154.09	0.0K
11:09	154.09	154.11	154.06	154.07	0.0K
11:10	154.07	154.10	154.06	154.07	0.0K
11:11	154.11	154.12	154.06	154.10	0.0K
11:12	154.07	154.07	154.06	154.06	0.0K
11:13	154.06	154.06	154.03	154.04	0.0K
11:14	154.05	154.06	154.03	154.03	0.0K
11:15	154.05	154.05	154.02	154.02	0.0K
11:16	154.02	154.03	154.01	154.01	0.0K
11:17	154.01	154.01	153.97	154.00	0.0K
11:18	154.01	154.04	154.00	154.04	0.0K
11:19	154.02	154.03	153.97	153.98	0.0K
11:20	153.98	153.99	153.98	153.99	0.0K
11:21	153.98	153.99	153.97	153.99	0.0K
11:22	153.99	154.00	153.97	153.97	0.0K
11:23	153.98	154.00	153.98	153.99	0.0K
11:24	153.99	154.05	153.97	153.97	0.0K
11:25	153.98	154.00	153.98	154.00	0.0K
11:26	154.00	154.04	154.00	154.04	0.0K
11:27	154.04	154.08	154.01	154.02	0.0K
11:28	154.00	154.04	154.00	154.02	0.0K
11:29	154.02	154.04	153.97	154.00	0.0K
11:30	154.00	154.03	154.00	154.01	0.0K
11:31	154.01	154.03	154.00	154.00	0.0K
11:32	154.02	154.03	154.02	154.02	0.0K
11:33	154.03	154.03	154.01	154.03	0.0K
11:34	154.03	154.08	154.02	154.05	0.0K
11:35	154.02	154.05	154.01	154.04	0.0K
11:36	154.05	154.05	154.01	154.03	0.0K
11:37	154.03	154.05	154.03	154.04	0.0K
11:38	154.05	154.10	154.05	154.10	0.0K
11:39	154.08	154.12	154.06	154.06	0.0K
11:40	154.06	154.06	154.03	154.04	0.0K
11:41	154.02	154.03	154.00	154.01	0.0K
11:42	154.01	154.03	153.99	153.99	0.0K
11:43	154.01	154.06	154.00	154.00	0.0K
11:44	154.03	154.06	154.02	154.02	0.0K
11:45	154.03	154.05	154.02	154.05	0.0K
11:46	154.04	154.04	154.02	154.03	0.0K
11:47	154.03	154.05	154.01	154.02	0.0K
11:48	154.04	154.05	154.01	154.02	0.0K
11:49	154.03	154.06	154.02	154.02	0.0K
11:50	154.02	154.05	154.02	154.03	0.0K
11:51	154.03	154.08	154.02	154.04	0.0K
11:52	154.03	154.09	154.02	154.03	0.0K
11:53	154.02	154.05	154.00	154.03	0.0K
11:54	154.03	154.11	154.01	154.02	0.0K
11:55	154.03	154.05	154.01	154.02	0.0K
11:56	154.02	154.05	154.01	154.03	0.0K
11:57	154.02	154.02	154.00	154.00	0.0K
11:58	154.00	154.03	154.00	154.02	0.0K
11:59	154.02	154.03	154.00	154.01	0.0K
12:00	154.01	154.02	153.99	153.99	0.0K
12:01	153.99	154.01	153.99	154.01	0.0K
12:02	154.00	154.02	154.00	154.02	0.0K
12:03	154.01	154.02	153.99	153.99	0.0K
12:04	153.99	153.99	153.95	153.96	0.0K
12:05	153.96	153.98	153.96	153.96	0.0K
12:06	153.95	153.98	153.95	153.97	0.0K
12:07	153.96	154.03	153.94	153.94	0.0K
12:08	153.95	153.98	153.94	153.96	0.0K
12:09	153.95	153.95	153.94	153.95	0.0K
12:10	153.94	153.95	153.93	153.95	0.0K
12:11	153.94	153.99	153.94	153.96	0.0K
12:12	153.97	153.97	153.94	153.95	0.0K
12:13	153.95	153.95	153.94	153.94	0.0K
12:14	153.94	153.94	153.94	153.94	0.0K
12:15	153.94	153.96	153.94	153.96	0.0K
12:16	153.96	153.97	153.94	153.95	0.0K
12:17	153.96	153.99	153.94	153.97	0.0K
12:18	153.96	153.99	153.96	153.98	0.0K
12:19	153.97	153.98	153.95	153.96	0.0K
12:20	153.96	153.99	153.95	153.98	0.0K
12:21	153.95	154.01	153.94	153.94	0.0K
12:22	153.94	153.94	153.94	153.94	0.0K
12:23	153.94	153.99	153.94	153.95	0.0K
12:24	153.94	153.94	153.93	153.93	0.0K
12:25	153.94	153.97	153.93	153.93	0.0K
12:26	153.94	153.94	153.93	153.93	0.0K
12:27	153.93	153.96	153.91	153.94	0.0K
12:28	153.94	153.94	153.94	153.94	0.0K
12:29	153.93	153.93	153.92	153.92	0.0K
12:30	153.93	153.93	153.91	153.92	0.0K
12:31	153.93	153.94	153.93	153.94	0.0K
12:32	153.93	153.95	153.91	153.91	0.0K
12:33	153.91	153.93	153.89	153.90	0.0K
12:34	153.89	153.92	153.89	153.92	0.0K
12:35	153.89	153.89	153.87	153.88	0.0K
12:36	153.88	153.92	153.87	153.92	0.0K
12:37	153.88	153.88	153.86	153.87	0.0K
12:38	153.87	153.87	153.84	153.85	0.0K
12:39	153.85	153.85	153.83	153.83	0.0K
12:40	153.85	153.85	153.85	153.85	0.0K
12:41	153.82	153.90	153.81	153.90	0.0K
12:42	153.83	153.86	153.81	153.81	0.0K
12:43	153.81	153.81	153.80	153.80	0.0K
12:44	153.80	153.80	153.78	153.79	0.0K
12:45	153.80	153.82	153.78	153.78	0.0K
12:46	153.78	153.80	153.78	153.80	0.0K
12:47	153.80	153.81	153.77	153.77	0.0K
12:48	153.77	153.78	153.75	153.77	0.0K
12:49	153.76	153.79	153.75	153.78	0.0K
12:50	153.75	153.81	153.75	153.79	0.0K
12:51	153.78	153.84	153.78	153.81	0.0K
12:52	153.81	153.83	153.81	153.83	0.0K
12:53	153.81	153.85	153.81	153.82	0.0K
12:54	153.83	153.85	153.83	153.83	0.0K
12:55	153.82	153.88	153.82	153.84	0.0K
12:56	153.84	153.86	153.84	153.86	0.0K
12:57	153.90	153.90	153.84	153.85	0.0K
12:58	153.85	153.89	153.85	153.89	0.0K
12:59	153.84	153.86	153.82	153.83	0.0K
13:00	153.82	153.82	153.81	153.82	0.0K
13:01	153.81	153.85	153.80	153.80	0.0K
13:02	153.81	153.90	153.80	153.90	0.0K
13:03	153.83	153.84	153.83	153.84	0.0K
13:04	153.84	153.84	153.81	153.83	0.0K
13:05	153.81	153.83	153.81	153.82	0.0K
13:06	153.82	153.90	153.82	153.83	0.0K
13:07	153.83	153.84	153.81	153.82	0.0K
13:08	153.82	153.82	153.82	153.82	0.0K
13:09	153.82	153.85	153.81	153.81	0.0K
13:10	153.81	153.83	153.81	153.83	0.0K
13:11	153.82	153.86	153.78	153.79	0.0K
13:12	153.78	153.79	153.75	153.76	0.0K
13:13	153.76	153.79	153.76	153.79	0.0K
13:14	153.76	153.81	153.76	153.81	0.0K
13:15	153.75	153.75	153.73	153.74	0.0K
13:16	153.74	153.75	153.72	153.75	0.0K
13:17	153.76	153.83	153.74	153.79	0.0K
13:18	153.75	153.75	153.73	153.74	0.0K
13:19	153.75	153.78	153.75	153.78	0.0K
13:20	153.75	153.77	153.75	153.77	0.0K
13:21	153.77	153.78	153.77	153.78	0.0K
13:22	153.77	153.77	153.75	153.76	0.0K
13:23	153.76	153.78	153.76	153.77	0.0K
13:24	153.75	153.75	153.72	153.73	0.0K
13:25	153.73	153.77	153.73	153.77	0.0K
13:26	153.75	153.78	153.75	153.76	0.0K
13:27	153.77	153.77	153.75	153.76	0.0K
13:28	153.76	153.80	153.76	153.78	0.0K
13:29	153.77	153.77	153.75	153.75	0.0K
13:30	153.76	153.80	153.73	153.75	0.0K
13:31	153.75	153.80	153.75	153.77	0.0K
13:32	153.77	153.78	153.75	153.77	0.0K
13:33	153.77	153.79	153.75	153.76	0.0K
13:34	153.77	153.80	153.75	153.78	0.0K
13:35	153.75	153.78	153.75	153.77	0.0K
13:36	153.77	153.79	153.76	153.76	0.0K
13:37	153.77	153.79	153.76	153.77	0.0K
13:38	153.77	153.79	153.76	153.77	0.0K
13:39	153.77	153.77	153.77	153.77	0.0K
13:40	153.75	153.82	153.74	153.74	0.0K
13:41	153.75	153.77	153.75	153.77	0.0K
13:42	153.75	153.81	153.74	153.74	0.0K
13:43	153.74	153.80	153.74	153.75	0.0K
13:44	153.75	153.81	153.75	153.78	0.0K
13:45	153.75	153.82	153.74	153.74	0.0K
13:46	153.74	153.76	153.74	153.75	0.0K
13:47	153.75	153.77	153.74	153.77	0.0K
13:48	153.75	153.77	153.74	153.77	0.0K
13:49	153.76	153.78	153.75	153.78	0.0K
13:50	153.76	153.81	153.75	153.81	0.0K
13:51	153.77	153.84	153.77	153.79	0.0K
13:52	153.78	153.83	153.78	153.79	0.0K
13:53	153.79	153.82	153.76	153.78	0.0K
13:54	153.77	153.81	153.76	153.78	0.0K
13:55	153.78	153.84	153.78	153.84	0.0K
13:56	153.79	153.87	153.79	153.80	0.0K
13:57	153.80	153.83	153.80	153.81	0.0K
13:58	153.80	153.85	153.80	153.83	0.0K
13:59	153.80	153.81	153.76	153.76	0.0K
14:00	153.76	154.31	153.76	154.26	0.0K
14:01	154.28	154.38	154.27	154.38	0.0K
14:02	154.34	154.39	154.22	154.29	0.0K
14:03	154.30	154.38	154.26	154.33	0.0K
14:04	154.31	154.42	154.31	154.38	0.0K
14:05	154.38	154.43	154.38	154.39	0.0K
14:06	154.38	154.43	154.34	154.43	0.0K
14:07	154.41	154.44	154.38	154.42	0.0K
14:08	154.39	154.46	154.39	154.46	0.0K
14:09	154.45	154.50	154.45	154.50	0.0K
14:10	154.50	154.56	154.50	154.54	0.0K
14:11	154.53	154.56	154.48	154.49	0.0K
14:12	154.49	154.54	154.49	154.51	0.0K
14:13	154.50	154.61	154.50	154.57	0.0K
14:14	154.56	154.63	154.56	154.57	0.0K
14:15	154.59	154.59	154.53	154.53	0.0K
14:16	154.53	154.53	154.46	154.49	0.0K
14:17	154.48	154.53	154.47	154.50	0.0K
14:18	154.48	154.49	154.43	154.44	0.0K
14:19	154.44	154.46	154.38	154.42	0.0K
14:20	154.40	154.45	154.38	154.38	0.0K
14:21	154.39	154.42	154.38	154.39	0.0K
14:22	154.38	154.42	154.38	154.41	0.0K
14:23	154.41	154.43	154.40	154.43	0.0K
14:24	154.42	154.45	154.39	154.41	0.0K
14:25	154.41	154.41	154.39	154.40	0.0K
14:26	154.41	154.45	154.38	154.38	0.0K
14:27	154.38	154.38	154.30	154.33	0.0K
14:28	154.32	154.32	154.28	154.31	0.0K
14:29	154.32	154.34	154.28	154.34	0.0K
14:30	154.34	154.45	154.34	154.38	0.0K
14:31	154.37	154.42	154.37	154.41	0.0K
14:32	154.41	154.41	154.34	154.35	0.0K
14:33	154.36	154.39	154.34	154.34	0.0K
14:34	154.35	154.43	154.35	154.43	0.0K
14:35	154.43	154.51	154.43	154.45	0.0K
14:36	154.44	154.45	154.39	154.40	0.0K
14:37	154.41	154.53	154.41	154.51	0.0K
14:38	154.50	154.62	154.50	154.57	0.0K
14:39	154.59	154.61	154.56	154.58	0.0K
14:40	154.59	154.59	154.50	154.57	0.0K
14:41	154.55	154.55	154.49	154.49	0.0K
14:42	154.49	154.51	154.47	154.48	0.0K
14:43	154.50	154.57	154.50	154.56	0.0K
14:44	154.56	154.59	154.54	154.57	0.0K
14:45	154.56	154.59	154.54	154.58	0.0K
14:46	154.57	154.59	154.48	154.51	0.0K
14:47	154.53	154.60	154.50	154.60	0.0K
14:48	154.58	154.62	154.55	154.59	0.0K
14:49	154.59	154.64	154.56	154.63	0.0K
14:50	154.62	154.62	154.56	154.57	0.0K
14:51	154.57	154.60	154.50	154.57	0.0K
14:52	154.56	154.56	154.52	154.53	0.0K
14:53	154.53	154.58	154.51	154.56	0.0K
14:54	154.55	154.63	154.55	154.63	0.0K
14:55	154.59	154.65	154.59	154.62	0.0K
14:56	154.61	154.61	154.57	154.60	0.0K
14:57	154.61	154.67	154.61	154.62	0.0K
14:58	154.63	154.66	154.63	154.64	0.0K
14:59	154.63	154.66	154.62	154.66	0.0K
15:00	154.64	154.64	154.59	154.59	0.0K
15:01	154.56	154.56	154.49	154.51	0.0K
15:02	154.52	154.53	154.50	154.53	0.0K
15:03	154.53	154.53	154.43	154.46	0.0K
15:04	154.46	154.48	154.38	154.39	0.0K
15:05	154.39	154.50	154.39	154.50	0.0K
15:06	154.50	154.56	154.47	154.49	0.0K
15:07	154.48	154.54	154.44	154.47	0.0K
15:08	154.47	154.47	154.41	154.43	0.0K
15:09	154.41	154.44	154.41	154.44	0.0K
15:10	154.42	154.45	154.33	154.36	0.0K
15:11	154.37	154.41	154.37	154.39	0.0K
15:12	154.38	154.45	154.38	154.45	0.0K
15:13	154.46	154.48	154.36	154.40	0.0K
15:14	154.38	154.45	154.38	154.44	0.0K
15:15	154.45	154.50	154.44	154.45	0.0K
15:16	154.47	154.47	154.41	154.44	0.0K
15:17	154.44	154.48	154.44	154.48	0.0K
15:18	154.47	154.57	154.45	154.49	0.0K
15:19	154.47	154.51	154.44	154.51	0.0K
15:20	154.51	154.55	154.50	154.53	0.0K
15:21	154.56	154.58	154.53	154.54	0.0K
15:22	154.51	154.53	154.45	154.47	0.0K
15:23	154.47	154.48	154.45	154.45	0.0K
15:24	154.45	154.46	154.38	154.45	0.0K
15:25	154.44	154.51	154.43	154.51	0.0K
15:26	154.51	154.54	154.51	154.54	0.0K
15:27	154.53	154.57	154.53	154.54	0.0K
15:28	154.55	154.58	154.53	154.53	0.0K
15:29	154.55	154.67	154.55	154.67	0.0K
15:30	154.66	154.66	154.59	154.61	0.0K
15:31	154.62	154.64	154.62	154.64	0.0K
15:32	154.61	154.66	154.61	154.63	0.0K
15:33	154.64	154.64	154.60	154.62	0.0K
15:34	154.64	154.64	154.61	154.62	0.0K
15:35	154.63	154.63	154.60	154.61	0.0K
15:36	154.62	154.65	154.62	154.65	0.0K
15:37	154.65	154.65	154.61	154.61	0.0K
15:38	154.62	154.66	154.62	154.66	0.0K
15:39	154.65	154.75	154.65	154.75	0.0K
15:40	154.75	154.78	154.75	154.77	0.0K
15:41	154.76	154.77	154.70	154.71	0.0K
15:42	154.71	154.72	154.63	154.64	0.0K
15:43	154.63	154.63	154.61	154.63	0.0K
15:44	154.62	154.69	154.62	154.67	0.0K
15:45	154.65	154.68	154.64	154.68	0.0K
15:46	154.66	154.66	154.62	154.63	0.0K
15:47	154.63	154.63	154.60	154.62	0.0K
15:48	154.61	154.61	154.56	154.59	0.0K
15:49	154.57	154.59	154.56	154.59	0.0K
15:50	154.59	154.59	154.57	154.58	0.0K
15:51	154.58	154.69	154.58	154.68	0.0K
15:52	154.69	154.72	154.68	154.70	0.0K
15:53	154.69	154.69	154.63	154.67	0.0K
15:54	154.68	154.70	154.66	154.67	0.0K
15:55	154.66	154.70	154.65	154.68	0.0K
15:56	154.66	154.68	154.63	154.65	0.0K
15:57	154.64	154.70	154.64	154.69	0.0K
15:58	154.68	154.69	154.66	154.69	0.0K
15:59	154.67	154.71	154.67	154.69	0.0K
16:00	154.68	154.68	154.62	154.65	0.0K
16:01	154.64	154.66	154.63	154.64	0.0K
16:02	154.64	154.67	154.63	154.64	0.0K
16:03	154.62	154.64	154.62	154.64	0.0K
16:04	154.62	154.65	154.61	154.65	0.0K
16:05	154.64	154.66	154.53	154.54	0.0K
16:06	154.54	154.56	154.50	154.55	0.0K
16:07	154.53	154.57	154.51	154.57	0.0K
16:08	154.57	154.57	154.55	154.55	0.0K
16:09	154.56	154.59	154.53	154.59	0.0K
16:10	154.60	154.63	154.60	154.63	0.0K
16:11	154.65	154.66	154.63	154.66	0.0K
16:12	154.66	154.66	154.63	154.64	0.0K
16:13	154.64	154.66	154.62	154.63	0.0K
16:14	154.63	154.67	154.62	154.67	0.0K
16:15	154.66	154.68	154.66	154.68	0.0K
16:16	154.67	154.70	154.67	154.69	0.0K
16:17	154.68	154.69	154.68	154.69	0.0K
16:18	154.68	154.68	154.66	154.67	0.0K
16:19	154.67	154.70	154.66	154.69	0.0K
16:20	154.69	154.74	154.68	154.71	0.0K
16:21	154.70	154.70	154.66	154.68	0.0K
16:22	154.65	154.66	154.64	154.64	0.0K
16:23	154.63	154.66	154.63	154.65	0.0K
16:24	154.64	154.70	154.64	154.69	0.0K
16:25	154.68	154.69	154.66	154.69	0.0K
16:26	154.69	154.70	154.66	154.70	0.0K
16:27	154.70	154.70	154.64	154.68	0.0K
16:28	154.69	154.72	154.67	154.68	0.0K
16:29	154.69	154.69	154.68	154.68	0.0K
16:30	154.69	154.70	154.69	154.70	0.0K
16:31	154.69	154.69	154.69	154.69	0.0K
16:32	154.69	154.76	154.69	154.72	0.0K
16:33	154.70	154.73	154.70	154.73	0.0K
16:34	154.74	154.75	154.73	154.75	0.0K
16:35	154.75	154.75	154.73	154.74	0.0K
16:36	154.75	154.75	154.72	154.74	0.0K
16:37	154.74	154.74	154.73	154.73	0.0K
16:38	154.74	154.75	154.73	154.75	0.0K
16:39	154.75	154.75	154.74	154.74	0.0K
16:40	154.73	154.74	154.72	154.74	0.0K
16:41	154.74	154.75	154.72	154.72	0.0K
16:42	154.73	154.73	154.73	154.73	0.0K
16:43	154.73	154.73	154.73	154.73	0.0K
16:44	154.73	154.74	154.73	154.74	0.0K
16:45	154.75	154.75	154.75	154.75	0.0K
16:46	154.76	154.78	154.76	154.78	0.0K
16:47	154.78	154.83	154.78	154.83	0.0K
16:48	154.84	154.84	154.81	154.82	0.0K
16:49	154.82	154.82	154.82	154.82	0.0K
16:50	154.82	154.84	154.82	154.82	0.0K
16:51	154.84	154.84	154.82	154.82	0.0K
16:52	154.82	154.82	154.80	154.80	0.0K
16:53	154.81	154.84	154.81	154.83	0.0K
16:54	154.83	154.85	154.83	154.84	0.0K
16:55	154.84	154.86	154.84	154.86	0.0K
16:56	154.86	154.86	154.84	154.84	0.0K
16:57	154.84	154.86	154.84	154.85	0.0K
16:58	154.85	154.87	154.85	154.85	0.0K
16:59	154.85	154.85	154.82	154.82	0.0K
17:01	154.82	154.82	154.80	154.80	0.0K
17:02	154.80	154.80	154.80	154.80	0.0K
17:03	154.80	154.81	154.79	154.79	0.0K
17:04	154.80	154.80	154.78	154.78	0.0K
17:05	154.80	154.80	154.79	154.79	0.0K
17:06	154.80	154.81	154.79	154.79	0.0K
17:07	154.79	154.80	154.79	154.80	0.0K
17:08	154.79	154.80	154.79	154.80	0.0K
17:09	154.79	154.79	154.79	154.79	0.0K
17:10	154.79	154.80	154.79	154.80	0.0K
17:11	154.79	154.79	154.79	154.79	0.0K
17:12	154.79	154.79	154.79	154.79	0.0K
17:13	154.79	154.79	154.79	154.79	0.0K
17:14	154.79	154.79	154.79	154.79	0.0K
17:15	154.79	154.79	154.79	154.79	0.0K
17:16	154.79	154.80	154.79	154.79	0.0K
17:17	154.79	154.79	154.78	154.79	0.0K
17:18	154.79	154.79	154.79	154.79	0.0K
17:19	154.80	154.80	154.78	154.79	0.0K
17:20	154.79	154.79	154.79	154.79	0.0K
17:21	154.79	154.81	154.79	154.80	0.0K
17:22	154.81	154.81	154.81	154.81	0.0K
17:23	154.81	154.81	154.78	154.80	0.0K
17:24	154.80	154.81	154.80	154.81	0.0K
17:25	154.81	154.81	154.80	154.80	0.0K
17:26	154.80	154.81	154.80	154.81	0.0K
17:27	154.80	154.81	154.80	154.81	0.0K
17:28	154.80	154.81	154.80	154.81	0.0K
17:29	154.81	154.81	154.80	154.80	0.0K
17:30	154.80	154.83	154.80	154.81	0.0K
17:31	154.81	154.81	154.80	154.80	0.0K
17:32	154.81	154.81	154.80	154.80	0.0K
17:33	154.80	154.81	154.80	154.81	0.0K
17:34	154.80	154.81	154.77	154.79	0.0K
17:35	154.79	154.80	154.79	154.80	0.0K
17:36	154.80	154.81	154.80	154.81	0.0K
17:37	154.80	154.81	154.79	154.81	0.0K
17:38	154.81	154.81	154.79	154.79	0.0K
17:39	154.80	154.80	154.79	154.79	0.0K
17:40	154.79	154.80	154.79	154.80	0.0K
17:41	154.79	154.80	154.78	154.80	0.0K
17:42	154.80	154.80	154.78	154.79	0.0K
17:43	154.79	154.80	154.79	154.79	0.0K
17:44	154.79	154.79	154.76	154.77	0.0K
17:45	154.77	154.77	154.77	154.77	0.0K
17:46	154.77	154.78	154.77	154.78	0.0K
17:47	154.78	154.78	154.75	154.78	0.0K
17:48	154.78	154.78	154.77	154.77	0.0K
17:49	154.77	154.78	154.77	154.78	0.0K
17:50	154.77	154.77	154.77	154.77	0.0K
17:51	154.76	154.77	154.75	154.75	0.0K
17:52	154.75	154.76	154.75	154.76	0.0K
17:53	154.76	154.76	154.75	154.76	0.0K
17:54	154.76	154.76	154.76	154.76	0.0K
17:55	154.75	154.75	154.74	154.74	0.0K
17:56	154.75	154.75	154.75	154.75	0.0K
17:57	154.75	154.75	154.74	154.74	0.0K
17:58	154.75	154.77	154.75	154.77	0.0K
17:59	154.75	154.75	154.75	154.75	0.0K
18:00	154.75	154.77	154.75	154.76	0.0K
18:01	154.75	154.75	154.71	154.73	0.0K
18:02	154.72	154.73	154.71	154.71	0.0K
18:03	154.70	154.72	154.69	154.71	0.0K
18:04	154.72	154.73	154.71	154.71	0.0K
18:05	154.72	154.75	154.72	154.75	0.0K
18:06	154.75	154.75	154.70	154.70	0.0K
18:07	154.71	154.72	154.70	154.72	0.0K
18:08	154.71	154.73	154.70	154.72	0.0K
18:09	154.72	154.72	154.66	154.68	0.0K
18:10	154.66	154.68	154.63	154.65	0.0K
18:11	154.64	154.68	154.64	154.68	0.0K
18:12	154.67	154.69	154.67	154.69	0.0K
18:13	154.69	154.69	154.68	154.68	0.0K
18:14	154.69	154.70	154.69	154.70	0.0K
18:15	154.70	154.70	154.70	154.70	0.0K
18:16	154.70	154.70	154.68	154.68	0.0K
18:17	154.68	154.68	154.66	154.66	0.0K
18:18	154.65	154.66	154.61	154.62	0.0K
18:19	154.61	154.62	154.56	154.58	0.0K
18:20	154.58	154.58	154.55	154.58	0.0K
18:21	154.57	154.59	154.55	154.55	0.0K
18:22	154.55	154.57	154.52	154.53	0.0K
18:23	154.52	154.59	154.52	154.59	0.0K
18:24	154.59	154.59	154.58	154.58	0.0K
18:25	154.59	154.60	154.59	154.60	0.0K
18:26	154.59	154.61	154.59	154.61	0.0K
18:27	154.61	154.64	154.61	154.63	0.0K
18:28	154.63	154.66	154.63	154.65	0.0K
18:29	154.64	154.67	154.64	154.65	0.0K
18:30	154.65	154.66	154.62	154.63	0.0K
18:31	154.64	154.64	154.63	154.64	0.0K
18:32	154.65	154.65	154.62	154.64	0.0K
18:33	154.64	154.64	154.62	154.64	0.0K
18:34	154.64	154.65	154.64	154.65	0.0K
18:35	154.64	154.64	154.64	154.64	0.0K
18:36	154.66	154.66	154.64	154.65	0.0K
18:37	154.66	154.70	154.66	154.69	0.0K
18:38	154.69	154.69	154.67	154.68	0.0K
18:39	154.68	154.68	154.64	154.65	0.0K
18:40	154.64	154.64	154.63	154.64	0.0K
18:41	154.64	154.64	154.53	154.54	0.0K
18:42	154.55	154.56	154.53	154.56	0.0K
18:43	154.54	154.57	154.53	154.56	0.0K
18:44	154.56	154.58	154.56	154.58	0.0K
18:45	154.57	154.58	154.56	154.56	0.0K
18:46	154.55	154.56	154.51	154.53	0.0K
18:47	154.53	154.55	154.50	154.50	0.0K
18:48	154.50	154.52	154.49	154.49	0.0K
18:49	154.52	154.55	154.50	154.51	0.0K
18:50	154.50	154.50	154.44	154.47	0.0K
18:51	154.45	154.55	154.45	154.55	0.0K
18:52	154.54	154.58	154.53	154.55	0.0K
18:53	154.54	154.61	154.54	154.59	0.0K
18:54	154.59	154.62	154.57	154.62	0.0K
18:55	154.62	154.64	154.62	154.63	0.0K
18:56	154.62	154.65	154.59	154.65	0.0K
18:57	154.66	154.71	154.64	154.69	0.0K
18:58	154.68	154.73	154.68	154.70	0.0K
18:59	154.69	154.72	154.68	154.68	0.0K
19:00	154.66	154.73	154.66	154.72	0.0K
19:01	154.70	154.73	154.69	154.69	0.0K
19:02	154.69	154.72	154.69	154.72	0.0K
19:03	154.71	154.76	154.69	154.71	0.0K
19:04	154.71	154.72	154.63	154.66	0.0K
19:05	154.66	154.66	154.59	154.62	0.0K
19:06	154.62	154.62	154.58	154.59	0.0K
19:07	154.60	154.63	154.60	154.60	0.0K
19:08	154.60	154.63	154.59	154.62	0.0K
19:09	154.62	154.62	154.57	154.60	0.0K
19:10	154.59	154.59	154.57	154.57	0.0K
19:11	154.58	154.60	154.58	154.58	0.0K
19:12	154.58	154.58	154.54	154.57	0.0K
19:13	154.57	154.58	154.57	154.58	0.0K
19:14	154.59	154.63	154.58	154.61	0.0K
19:15	154.59	154.59	154.57	154.58	0.0K
19:16	154.60	154.63	154.60	154.63	0.0K
19:17	154.63	154.67	154.63	154.64	0.0K
19:18	154.64	154.67	154.64	154.66	0.0K
19:19	154.66	154.76	154.66	154.76	0.0K
19:20	154.76	154.80	154.75	154.78	0.0K
19:21	154.76	154.83	154.76	154.82	0.0K
19:22	154.83	154.86	154.81	154.85	0.0K
19:23	154.85	154.87	154.81	154.81	0.0K
19:24	154.81	154.85	154.81	154.85	0.0K
19:25	154.85	154.85	154.81	154.82	0.0K
19:26	154.82	154.87	154.82	154.85	0.0K
19:27	154.86	154.89	154.86	154.87	0.0K
19:28	154.86	154.88	154.86	154.88	0.0K
19:29	154.87	154.88	154.82	154.83	0.0K
19:30	154.84	154.86	154.83	154.85	0.0K
19:31	154.86	154.86	154.81	154.83	0.0K
19:32	154.83	154.83	154.79	154.80	0.0K
19:33	154.78	154.80	154.77	154.80	0.0K
19:34	154.78	154.78	154.75	154.77	0.0K
19:35	154.74	154.79	154.74	154.79	0.0K
19:36	154.78	154.78	154.75	154.77	0.0K
19:37	154.78	154.81	154.76	154.79	0.0K
19:38	154.80	154.83	154.80	154.82	0.0K
19:39	154.82	154.84	154.81	154.83	0.0K
19:40	154.82	154.82	154.80	154.81	0.0K
19:41	154.81	154.86	154.81	154.86	0.0K
19:42	154.86	154.88	154.84	154.88	0.0K
19:43	154.88	154.88	154.84	154.84	0.0K
19:44	154.84	154.86	154.84	154.86	0.0K
19:45	154.86	154.88	154.84	154.87	0.0K
19:46	154.86	154.87	154.81	154.82	0.0K
19:47	154.82	154.86	154.82	154.86	0.0K
19:48	154.87	154.88	154.81	154.82	0.0K
19:49	154.82	154.82	154.78	154.78	0.0K
19:50	154.81	154.84	154.78	154.80	0.0K
19:51	154.80	154.82	154.78	154.78	0.0K
19:52	154.78	154.85	154.78	154.84	0.0K
19:53	154.84	154.87	154.81	154.86	0.0K
19:54	154.86	154.88	154.82	154.84	0.0K
19:55	154.83	154.85	154.78	154.81	0.0K
19:56	154.83	154.85	154.82	154.84	0.0K
19:57	154.84	154.84	154.81	154.82	0.0K
19:58	154.82	154.82	154.80	154.80	0.0K
19:59	154.77	154.83	154.77	154.83	0.0K
20:00	154.84	154.84	154.78	154.78	0.0K
20:01	154.78	154.81	154.75	154.80	0.0K
20:02	154.79	154.84	154.79	154.81	0.0K
20:03	154.78	154.85	154.78	154.85	0.0K
20:04	154.81	154.84	154.78	154.84	0.0K
20:05	154.84	154.86	154.81	154.81	0.0K
20:06	154.81	154.81	154.78	154.80	0.0K
20:07	154.82	154.85	154.82	154.84	0.0K
20:08	154.84	154.84	154.83	154.83	0.0K
20:09	154.85	154.85	154.83	154.83	0.0K
20:10	154.84	154.87	154.84	154.87	0.0K
20:11	154.86	154.86	154.84	154.85	0.0K
20:12	154.84	154.86	154.84	154.86	0.0K
20:13	154.85	154.86	154.82	154.85	0.0K
20:14	154.85	154.86	154.85	154.86	0.0K
20:15	154.86	154.86	154.82	154.84	0.0K
20:16	154.82	154.82	154.76	154.77	0.0K
20:17	154.77	154.79	154.77	154.78	0.0K
20:18	154.78	154.78	154.75	154.77	0.0K
20:19	154.77	154.80	154.73	154.74	0.0K
20:20	154.74	154.74	154.71	154.71	0.0K
20:21	154.70	154.73	154.69	154.73	0.0K
20:22	154.72	154.74	154.72	154.74	0.0K
20:23	154.72	154.75	154.72	154.74	0.0K
20:24	154.73	154.74	154.73	154.74	0.0K
20:25	154.74	154.79	154.73	154.79	0.0K
20:26	154.80	154.80	154.77	154.78	0.0K
20:27	154.78	154.78	154.74	154.77	0.0K
20:28	154.77	154.79	154.75	154.76	0.0K
20:29	154.75	154.80	154.74	154.80	0.0K
20:30	154.80	154.80	154.78	154.79	0.0K
20:31	154.80	154.81	154.79	154.79	0.0K
20:32	154.81	154.81	154.66	154.68	0.0K
20:33	154.68	154.77	154.68	154.77	0.0K
20:34	154.75	154.83	154.75	154.79	0.0K
20:35	154.80	154.84	154.77	154.78	0.0K
20:36	154.78	154.78	154.74	154.74	0.0K
20:37	154.75	154.80	154.74	154.77	0.0K
20:38	154.77	154.78	154.75	154.76	0.0K
20:39	154.76	154.80	154.76	154.78	0.0K
20:40	154.78	154.80	154.78	154.80	0.0K
20:41	154.79	154.79	154.75	154.75	0.0K
20:42	154.75	154.77	154.75	154.77	0.0K
20:43	154.76	154.76	154.73	154.74	0.0K
20:44	154.75	154.75	154.73	154.74	0.0K
20:45	154.75	154.75	154.69	154.69	0.0K
20:46	154.69	154.71	154.68	154.71	0.0K
20:47	154.71	154.72	154.69	154.70	0.0K
20:48	154.71	154.71	154.68	154.69	0.0K
20:49	154.69	154.71	154.69	154.70	0.0K
20:50	154.70	154.72	154.70	154.71	0.0K
20:51	154.69	154.73	154.69	154.72	0.0K
20:52	154.72	154.72	154.70	154.71	0.0K
20:53	154.72	154.72	154.69	154.71	0.0K
20:54	154.69	154.72	154.69	154.72	0.0K
20:55	154.69	154.70	154.68	154.70	0.0K
20:56	154.70	154.70	154.70	154.70	0.0K
20:57	154.69	154.69	154.64	154.65	0.0K
20:58	154.66	154.66	154.64	154.65	0.0K
20:59	154.64	154.66	154.64	154.65	0.0K
21:00	154.62	154.65	154.57	154.57	0.0K
21:01	154.58	154.60	154.57	154.59	0.0K
21:02	154.56	154.58	154.55	154.55	0.0K
21:03	154.57	154.58	154.57	154.58	0.0K
21:04	154.57	154.62	154.57	154.61	0.0K
21:05	154.60	154.64	154.59	154.63	0.0K
21:06	154.62	154.62	154.58	154.61	0.0K
21:07	154.62	154.62	154.59	154.60	0.0K
21:08	154.60	154.62	154.60	154.60	0.0K
21:09	154.60	154.61	154.57	154.58	0.0K
21:10	154.59	154.61	154.57	154.58	0.0K
21:11	154.57	154.57	154.56	154.56	0.0K
21:12	154.58	154.59	154.56	154.58	0.0K
21:13	154.57	154.59	154.57	154.59	0.0K
21:14	154.59	154.59	154.56	154.56	0.0K
21:15	154.55	154.56	154.52	154.54	0.0K
21:16	154.55	154.56	154.53	154.56	0.0K
21:17	154.55	154.56	154.55	154.56	0.0K
21:18	154.56	154.56	154.53	154.55	0.0K
21:19	154.55	154.56	154.51	154.53	0.0K
21:20	154.52	154.53	154.49	154.51	0.0K
21:21	154.50	154.53	154.49	154.49	0.0K
21:22	154.49	154.51	154.49	154.50	0.0K
21:23	154.51	154.52	154.48	154.49	0.0K
21:24	154.48	154.50	154.48	154.50	0.0K
21:25	154.50	154.50	154.48	154.49	0.0K
21:26	154.49	154.50	154.48	154.48	0.0K
21:27	154.49	154.50	154.49	154.50	0.0K
21:28	154.50	154.50	154.47	154.49	0.0K
21:29	154.49	154.51	154.47	154.48	0.0K
21:30	154.48	154.53	154.48	154.53	0.0K
21:31	154.53	154.59	154.53	154.57	0.0K
21:32	154.57	154.58	154.53	154.58	0.0K
21:33	154.58	154.58	154.53	154.57	0.0K
21:34	154.58	154.60	154.57	154.58	0.0K
21:35	154.58	154.59	154.57	154.59	0.0K
21:36	154.59	154.61	154.57	154.58	0.0K
21:37	154.58	154.60	154.58	154.59	0.0K
21:38	154.59	154.60	154.59	154.60	0.0K
21:39	154.60	154.62	154.60	154.62	0.0K
21:40	154.61	154.62	154.57	154.58	0.0K
21:41	154.57	154.67	154.57	154.63	0.0K
21:42	154.62	154.62	154.59	154.61	0.0K
21:43	154.59	154.63	154.59	154.60	0.0K
21:44	154.60	154.64	154.60	154.63	0.0K
21:45	154.62	154.62	154.59	154.59	0.0K
21:46	154.60	154.63	154.60	154.63	0.0K
21:47	154.59	154.61	154.59	154.61	0.0K
21:48	154.61	154.66	154.60	154.65	0.0K
21:49	154.62	154.65	154.59	154.60	0.0K
21:50	154.60	154.60	154.57	154.58	0.0K
21:51	154.58	154.62	154.58	154.62	0.0K
21:52	154.62	155.21	154.61	155.21	0.0K
21:53	155.26	155.28	154.97	155.07	0.0K
21:54	155.10	155.13	155.00	155.08	0.0K
21:55	155.11	155.11	155.05	155.09	0.0K
21:56	155.04	155.11	155.03	155.11	0.0K
21:57	155.11	155.19	155.07	155.07	0.0K
21:58	155.08	155.12	155.05	155.10	0.0K
21:59	155.09	155.11	155.07	155.08	0.0K
22:00	155.09	155.09	155.03	155.05	0.0K
22:01	155.03	155.08	155.03	155.06	0.0K
22:02	155.06	155.06	155.00	155.01	0.0K
22:03	155.01	155.02	154.97	154.99	0.0K
22:04	154.99	155.07	154.99	155.06	0.0K
22:05	155.05	155.08	155.05	155.07	0.0K
22:06	155.09	155.09	155.06	155.08	0.0K
22:07	155.12	155.17	155.07	155.16	0.0K
22:08	155.16	155.17	155.12	155.14	0.0K
22:09	155.14	155.16	155.11	155.16	0.0K
22:10	155.18	155.21	155.16	155.17	0.0K
22:11	155.17	155.22	155.16	155.21	0.0K
22:12	155.20	155.26	155.20	155.26	0.0K
22:13	155.25	155.30	155.24	155.27	0.0K
22:14	155.28	155.36	155.28	155.36	0.0K
22:15	155.36	155.36	155.28	155.28	0.0K
22:16	155.32	155.34	155.31	155.32	0.0K
22:17	155.32	155.32	155.27	155.28	0.0K
22:18	155.30	155.30	155.27	155.28	0.0K
22:19	155.29	155.39	155.29	155.39	0.0K
22:20	155.39	155.44	155.38	155.41	0.0K
22:21	155.41	155.44	155.39	155.40	0.0K
22:22	155.43	155.44	155.39	155.41	0.0K
22:23	155.42	155.42	155.36	155.37	0.0K
22:24	155.37	155.39	155.34	155.35	0.0K
22:25	155.36	155.37	155.34	155.37	0.0K
22:26	155.37	155.38	155.34	155.35	0.0K
22:27	155.35	155.36	155.32	155.33	0.0K
22:28	155.33	155.34	155.31	155.32	0.0K
22:29	155.32	155.32	155.21	155.22	0.0K
22:30	155.21	155.28	155.20	155.27	0.0K
22:31	155.25	155.29	155.23	155.28	0.0K
22:32	155.28	155.30	155.26	155.27	0.0K
22:33	155.27	155.29	155.24	155.26	0.0K
22:34	155.26	155.26	155.22	155.23	0.0K
22:35	155.23	155.30	155.22	155.30	0.0K
22:36	155.29	155.32	155.28	155.29	0.0K
22:37	155.29	155.33	155.29	155.33	0.0K
22:38	155.33	155.33	155.33	155.33	0.0K
22:39	155.33	155.33	155.25	155.25	0.0K
22:40	155.26	155.26	155.24	155.26	0.0K
22:41	155.27	155.30	155.27	155.30	0.0K
22:42	155.29	155.30	155.22	155.22	0.0K
22:43	155.23	155.24	155.23	155.23	0.0K
22:44	155.23	155.23	155.19	155.19	0.0K
22:45	155.19	155.22	155.19	155.22	0.0K
22:46	155.20	155.25	155.20	155.25	0.0K
22:47	155.25	155.25	155.22	155.23	0.0K
22:48	155.23	155.23	155.18	155.20	0.0K
22:49	155.21	155.31	155.21	155.28	0.0K
22:50	155.28	155.28	155.20	155.21	0.0K
22:51	155.20	155.22	155.19	155.22	0.0K
22:52	155.22	155.26	155.21	155.25	0.0K
22:53	155.25	155.29	155.25	155.29	0.0K
22:54	155.30	155.30	155.25	155.26	0.0K
22:55	155.26	155.26	155.22	155.23	0.0K
22:56	155.23	155.25	155.23	155.24	0.0K
22:57	155.24	155.28	155.24	155.28	0.0K
22:58	155.28	155.28	155.25	155.27	0.0K
22:59	155.26	155.26	155.25	155.26	0.0K
23:00	155.26	155.26	155.20	155.24	0.0K
23:01	155.26	155.27	155.26	155.27	0.0K
23:02	155.26	155.27	155.26	155.27	0.0K
23:03	155.25	155.26	155.25	155.26	0.0K
23:04	155.26	155.26	155.23	155.24	0.0K
23:05	155.25	155.25	155.24	155.24	0.0K
23:06	155.24	155.24	155.19	155.22	0.0K
23:07	155.23	155.23	155.19	155.20	0.0K
23:08	155.20	155.21	155.20	155.20	0.0K
23:09	155.20	155.24	155.18	155.23	0.0K
23:10	155.22	155.24	155.22	155.23	0.0K
23:11	155.24	155.30	155.23	155.30	0.0K
23:12	155.30	155.31	155.30	155.31	0.0K
23:13	155.31	155.31	155.25	155.27	0.0K
23:14	155.27	155.27	155.25	155.25	0.0K
23:15	155.26	155.27	155.26	155.27	0.0K
23:16	155.27	155.27	155.22	155.24	0.0K
23:17	155.22	155.25	155.22	155.25	0.0K
23:18	155.25	155.25	155.24	155.24	0.0K
23:19	155.25	155.25	155.22	155.23	0.0K
23:20	155.22	155.23	155.21	155.23	0.0K
23:21	155.23	155.23	155.23	155.23	0.0K
23:22	155.22	155.22	155.18	155.18	0.0K
23:23	155.16	155.17	155.14	155.15	0.0K
23:24	155.14	155.19	155.14	155.18	0.0K
23:25	155.18	155.18	155.16	155.17	0.0K
23:26	155.17	155.19	155.16	155.18	0.0K
23:27	155.18	155.19	155.15	155.19	0.0K
23:28	155.20	155.21	155.20	155.20	0.0K
23:29	155.20	155.24	155.20	155.23	0.0K
23:30	155.24	155.25	155.24	155.25	0.0K
23:31	155.23	155.25	155.23	155.25	0.0K
23:32	155.25	155.28	155.24	155.28	0.0K
23:33	155.28	155.28	155.25	155.25	0.0K
23:34	155.26	155.28	155.26	155.28	0.0K
23:35	155.27	155.28	155.26	155.28	0.0K
23:36	155.28	155.28	155.26	155.27	0.0K
23:37	155.27	155.28	155.25	155.27	0.0K
23:38	155.25	155.25	155.24	155.24	0.0K
23:39	155.25	155.27	155.25	155.27	0.0K
23:40	155.27	155.28	155.26	155.27	0.0K
23:41	155.27	155.28	155.27	155.27	0.0K
23:42	155.27	155.28	155.25	155.26	0.0K
23:43	155.26	155.26	155.26	155.26	0.0K
23:44	155.26	155.27	155.26	155.27	0.0K
23:45	155.26	155.28	155.25	155.28	0.0K
23:46	155.27	155.30	155.27	155.28	0.0K
23:47	155.27	155.30	155.27	155.30	0.0K
23:48	155.30	155.31	155.27	155.28	0.0K
23:49	155.28	155.28	155.26	155.27	0.0K
23:50	155.28	155.30	155.27	155.27	0.0K
23:51	155.28	155.30	155.27	155.30	0.0K
23:52	155.31	155.31	155.27	155.28	0.0K
23:53	155.28	155.32	155.28	155.32	0.0K
23:54	155.32	155.32	155.30	155.30	0.0K
23:55	155.31	155.31	155.31	155.31	0.0K
23:56	155.31	155.33	155.31	155.33	0.0K
23:57	155.32	155.32	155.32	155.32	0.0K
23:58	155.31	155.34	155.31	155.34	0.0K
23:59	155.34	155.36	155.31	155.31	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

162.01

2024-07-03

Historical Low

121.28

2022-03-31

Volume Extremes

Volume Peak

-

2025-01-01

Volume Low

-

2025-01-01

Data Statistics

Rise Proportion

55.8%

Start: 2022-03-29

Fall Proportion

43.1%

Total871Trading Days

Daily Change Extremes

Max Daily Gain

+2.13%

2025-05-12

Max Daily Loss

-3.78%

2022-12-15

Monthly Change Extremes

Max Monthly Gain

+5.99%

2022-04

Max Monthly Loss

-7.10%

2024-07