USD/JPY

USD/JPY

147.45

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-23 2025-01-22 2025-01-21 2025-01-20 2025-01-17

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	156.59	156.60	156.59	156.59	0.0K
00:01	156.59	156.63	156.59	156.63	0.0K
00:02	156.63	156.69	156.63	156.69	0.0K
00:03	156.68	156.68	156.65	156.66	0.0K
00:04	156.67	156.71	156.67	156.70	0.0K
00:05	156.70	156.72	156.67	156.68	0.0K
00:06	156.68	156.70	156.67	156.69	0.0K
00:07	156.69	156.69	156.65	156.65	0.0K
00:08	156.65	156.67	156.64	156.66	0.0K
00:09	156.66	156.67	156.64	156.65	0.0K
00:10	156.65	156.67	156.64	156.66	0.0K
00:11	156.66	156.67	156.65	156.66	0.0K
00:12	156.67	156.70	156.66	156.68	0.0K
00:13	156.68	156.68	156.66	156.66	0.0K
00:14	156.66	156.66	156.65	156.66	0.0K
00:15	156.66	156.67	156.65	156.65	0.0K
00:16	156.65	156.65	156.65	156.65	0.0K
00:17	156.65	156.67	156.65	156.66	0.0K
00:18	156.66	156.67	156.66	156.66	0.0K
00:19	156.66	156.68	156.66	156.67	0.0K
00:20	156.67	156.68	156.67	156.68	0.0K
00:21	156.68	156.69	156.68	156.69	0.0K
00:22	156.69	156.69	156.69	156.69	0.0K
00:23	156.68	156.68	156.67	156.67	0.0K
00:24	156.67	156.67	156.67	156.67	0.0K
00:25	156.67	156.68	156.67	156.67	0.0K
00:26	156.67	156.68	156.67	156.68	0.0K
00:27	156.68	156.69	156.67	156.69	0.0K
00:28	156.69	156.72	156.69	156.71	0.0K
00:29	156.70	156.73	156.70	156.72	0.0K
00:30	156.72	156.72	156.70	156.72	0.0K
00:31	156.72	156.75	156.72	156.75	0.0K
00:32	156.75	156.75	156.72	156.73	0.0K
00:33	156.73	156.75	156.72	156.73	0.0K
00:34	156.73	156.74	156.72	156.72	0.0K
00:35	156.72	156.72	156.70	156.71	0.0K
00:36	156.71	156.71	156.69	156.69	0.0K
00:37	156.69	156.70	156.69	156.69	0.0K
00:38	156.69	156.70	156.69	156.69	0.0K
00:39	156.69	156.69	156.69	156.69	0.0K
00:40	156.69	156.70	156.69	156.69	0.0K
00:41	156.69	156.70	156.69	156.70	0.0K
00:42	156.70	156.71	156.70	156.71	0.0K
00:43	156.70	156.70	156.69	156.69	0.0K
00:44	156.69	156.70	156.69	156.70	0.0K
00:45	156.70	156.70	156.69	156.70	0.0K
00:46	156.70	156.72	156.70	156.72	0.0K
00:47	156.72	156.73	156.71	156.73	0.0K
00:48	156.73	156.74	156.72	156.72	0.0K
00:49	156.71	156.73	156.71	156.73	0.0K
00:50	156.73	156.74	156.71	156.71	0.0K
00:51	156.71	156.71	156.71	156.71	0.0K
00:52	156.71	156.71	156.69	156.69	0.0K
00:53	156.69	156.70	156.69	156.70	0.0K
00:54	156.70	156.70	156.69	156.70	0.0K
00:55	156.70	156.71	156.70	156.71	0.0K
00:56	156.71	156.72	156.71	156.71	0.0K
00:57	156.71	156.72	156.71	156.72	0.0K
00:58	156.71	156.72	156.70	156.71	0.0K
00:59	156.70	156.71	156.70	156.71	0.0K
01:00	156.71	156.71	156.70	156.70	0.0K
01:01	156.70	156.71	156.70	156.71	0.0K
01:02	156.71	156.72	156.67	156.67	0.0K
01:03	156.67	156.67	156.56	156.57	0.0K
01:04	156.57	156.61	156.56	156.59	0.0K
01:05	156.59	156.60	156.59	156.60	0.0K
01:06	156.60	156.62	156.59	156.59	0.0K
01:07	156.59	156.62	156.59	156.60	0.0K
01:08	156.60	156.60	156.55	156.56	0.0K
01:09	156.55	156.56	156.50	156.50	0.0K
01:10	156.52	156.53	156.51	156.52	0.0K
01:11	156.52	156.55	156.51	156.54	0.0K
01:12	156.54	156.56	156.54	156.56	0.0K
01:13	156.56	156.58	156.56	156.58	0.0K
01:14	156.58	156.58	156.55	156.55	0.0K
01:15	156.56	156.57	156.56	156.57	0.0K
01:16	156.56	156.56	156.54	156.54	0.0K
01:17	156.55	156.55	156.53	156.54	0.0K
01:18	156.53	156.56	156.53	156.56	0.0K
01:19	156.56	156.56	156.55	156.56	0.0K
01:20	156.55	156.57	156.55	156.56	0.0K
01:21	156.56	156.56	156.55	156.56	0.0K
01:22	156.55	156.56	156.54	156.54	0.0K
01:23	156.54	156.55	156.53	156.54	0.0K
01:24	156.55	156.56	156.54	156.55	0.0K
01:25	156.54	156.55	156.54	156.55	0.0K
01:26	156.55	156.55	156.54	156.55	0.0K
01:27	156.55	156.56	156.54	156.55	0.0K
01:28	156.55	156.57	156.55	156.57	0.0K
01:29	156.57	156.57	156.56	156.56	0.0K
01:30	156.56	156.56	156.55	156.56	0.0K
01:31	156.57	156.57	156.56	156.56	0.0K
01:32	156.56	156.58	156.56	156.57	0.0K
01:33	156.57	156.60	156.57	156.59	0.0K
01:34	156.59	156.59	156.57	156.57	0.0K
01:35	156.57	156.57	156.56	156.56	0.0K
01:36	156.56	156.56	156.54	156.54	0.0K
01:37	156.55	156.55	156.51	156.51	0.0K
01:38	156.51	156.52	156.51	156.51	0.0K
01:39	156.52	156.52	156.51	156.52	0.0K
01:40	156.52	156.53	156.49	156.50	0.0K
01:41	156.49	156.52	156.49	156.51	0.0K
01:42	156.51	156.52	156.51	156.52	0.0K
01:43	156.52	156.52	156.51	156.52	0.0K
01:44	156.51	156.51	156.50	156.51	0.0K
01:45	156.51	156.52	156.51	156.52	0.0K
01:46	156.52	156.52	156.50	156.52	0.0K
01:47	156.52	156.52	156.50	156.51	0.0K
01:48	156.51	156.54	156.51	156.54	0.0K
01:49	156.54	156.54	156.52	156.53	0.0K
01:50	156.53	156.55	156.53	156.53	0.0K
01:51	156.53	156.56	156.53	156.56	0.0K
01:52	156.56	156.57	156.55	156.57	0.0K
01:53	156.57	156.57	156.56	156.57	0.0K
01:54	156.57	156.59	156.56	156.58	0.0K
01:55	156.58	156.61	156.58	156.61	0.0K
01:56	156.61	156.62	156.60	156.62	0.0K
01:57	156.62	156.62	156.59	156.62	0.0K
01:58	156.62	156.63	156.61	156.61	0.0K
01:59	156.62	156.62	156.60	156.61	0.0K
02:00	156.62	156.64	156.62	156.62	0.0K
02:01	156.62	156.63	156.61	156.63	0.0K
02:02	156.63	156.63	156.62	156.62	0.0K
02:03	156.62	156.62	156.61	156.62	0.0K
02:04	156.62	156.63	156.59	156.59	0.0K
02:05	156.59	156.59	156.56	156.56	0.0K
02:06	156.56	156.57	156.53	156.53	0.0K
02:07	156.54	156.57	156.53	156.57	0.0K
02:08	156.57	156.58	156.56	156.58	0.0K
02:09	156.59	156.59	156.58	156.59	0.0K
02:10	156.59	156.64	156.59	156.63	0.0K
02:11	156.63	156.63	156.57	156.58	0.0K
02:12	156.58	156.58	156.55	156.58	0.0K
02:13	156.58	156.60	156.55	156.57	0.0K
02:14	156.57	156.57	156.55	156.57	0.0K
02:15	156.57	156.57	156.53	156.54	0.0K
02:16	156.55	156.55	156.54	156.55	0.0K
02:17	156.55	156.57	156.54	156.57	0.0K
02:18	156.57	156.58	156.55	156.55	0.0K
02:19	156.55	156.56	156.55	156.56	0.0K
02:20	156.56	156.57	156.55	156.57	0.0K
02:21	156.57	156.58	156.54	156.57	0.0K
02:22	156.57	156.58	156.56	156.58	0.0K
02:23	156.58	156.58	156.56	156.57	0.0K
02:24	156.57	156.59	156.57	156.58	0.0K
02:25	156.58	156.60	156.58	156.60	0.0K
02:26	156.61	156.63	156.61	156.63	0.0K
02:27	156.62	156.62	156.57	156.57	0.0K
02:28	156.58	156.60	156.58	156.60	0.0K
02:29	156.58	156.59	156.57	156.58	0.0K
02:30	156.57	156.58	156.55	156.56	0.0K
02:31	156.56	156.56	156.55	156.55	0.0K
02:32	156.54	156.56	156.54	156.56	0.0K
02:33	156.56	156.58	156.56	156.57	0.0K
02:34	156.57	156.58	156.57	156.57	0.0K
02:35	156.57	156.58	156.54	156.56	0.0K
02:36	156.56	156.59	156.55	156.58	0.0K
02:37	156.58	156.61	156.58	156.61	0.0K
02:38	156.61	156.61	156.59	156.60	0.0K
02:39	156.60	156.61	156.59	156.59	0.0K
02:40	156.61	156.65	156.61	156.63	0.0K
02:41	156.63	156.64	156.61	156.62	0.0K
02:42	156.62	156.62	156.61	156.62	0.0K
02:43	156.62	156.63	156.61	156.62	0.0K
02:44	156.62	156.63	156.62	156.63	0.0K
02:45	156.63	156.63	156.61	156.61	0.0K
02:46	156.62	156.63	156.61	156.63	0.0K
02:47	156.63	156.65	156.63	156.64	0.0K
02:48	156.64	156.66	156.64	156.65	0.0K
02:49	156.65	156.66	156.65	156.66	0.0K
02:50	156.67	156.69	156.67	156.69	0.0K
02:51	156.68	156.68	156.65	156.67	0.0K
02:52	156.68	156.68	156.66	156.66	0.0K
02:53	156.66	156.66	156.62	156.63	0.0K
02:54	156.63	156.63	156.61	156.62	0.0K
02:55	156.63	156.66	156.63	156.65	0.0K
02:56	156.66	156.68	156.66	156.67	0.0K
02:57	156.67	156.67	156.62	156.62	0.0K
02:58	156.61	156.61	156.58	156.61	0.0K
02:59	156.61	156.62	156.61	156.61	0.0K
03:00	156.61	156.63	156.59	156.59	0.0K
03:01	156.59	156.62	156.59	156.60	0.0K
03:02	156.61	156.63	156.59	156.63	0.0K
03:03	156.63	156.63	156.58	156.58	0.0K
03:04	156.58	156.60	156.56	156.60	0.0K
03:05	156.59	156.61	156.59	156.61	0.0K
03:06	156.61	156.64	156.61	156.61	0.0K
03:07	156.61	156.61	156.56	156.56	0.0K
03:08	156.56	156.58	156.54	156.56	0.0K
03:09	156.56	156.56	156.52	156.53	0.0K
03:10	156.53	156.56	156.53	156.55	0.0K
03:11	156.55	156.56	156.55	156.55	0.0K
03:12	156.55	156.56	156.53	156.53	0.0K
03:13	156.52	156.53	156.51	156.52	0.0K
03:14	156.52	156.55	156.52	156.52	0.0K
03:15	156.52	156.53	156.50	156.50	0.0K
03:16	156.50	156.50	156.46	156.47	0.0K
03:17	156.47	156.49	156.46	156.48	0.0K
03:18	156.48	156.50	156.47	156.49	0.0K
03:19	156.49	156.50	156.46	156.47	0.0K
03:20	156.47	156.49	156.47	156.49	0.0K
03:21	156.49	156.50	156.48	156.48	0.0K
03:22	156.48	156.49	156.47	156.48	0.0K
03:23	156.48	156.50	156.47	156.49	0.0K
03:24	156.49	156.52	156.49	156.52	0.0K
03:25	156.52	156.52	156.49	156.50	0.0K
03:26	156.50	156.52	156.50	156.52	0.0K
03:27	156.52	156.53	156.51	156.52	0.0K
03:28	156.53	156.54	156.51	156.53	0.0K
03:29	156.53	156.56	156.52	156.53	0.0K
03:30	156.53	156.57	156.53	156.57	0.0K
03:31	156.57	156.58	156.56	156.57	0.0K
03:32	156.57	156.57	156.53	156.54	0.0K
03:33	156.54	156.56	156.54	156.56	0.0K
03:34	156.56	156.60	156.56	156.60	0.0K
03:35	156.59	156.60	156.54	156.54	0.0K
03:36	156.54	156.56	156.54	156.55	0.0K
03:37	156.55	156.55	156.54	156.55	0.0K
03:38	156.55	156.56	156.54	156.54	0.0K
03:39	156.55	156.57	156.54	156.55	0.0K
03:40	156.55	156.55	156.51	156.51	0.0K
03:41	156.51	156.52	156.50	156.52	0.0K
03:42	156.51	156.52	156.51	156.51	0.0K
03:43	156.51	156.53	156.51	156.53	0.0K
03:44	156.53	156.54	156.52	156.54	0.0K
03:45	156.54	156.54	156.51	156.52	0.0K
03:46	156.52	156.53	156.52	156.53	0.0K
03:47	156.52	156.53	156.52	156.52	0.0K
03:48	156.52	156.53	156.51	156.53	0.0K
03:49	156.53	156.53	156.49	156.50	0.0K
03:50	156.50	156.51	156.50	156.51	0.0K
03:51	156.51	156.51	156.45	156.48	0.0K
03:52	156.49	156.52	156.49	156.51	0.0K
03:53	156.51	156.51	156.50	156.51	0.0K
03:54	156.51	156.51	156.50	156.50	0.0K
03:55	156.50	156.50	156.48	156.49	0.0K
03:56	156.48	156.49	156.48	156.48	0.0K
03:57	156.48	156.49	156.47	156.49	0.0K
03:58	156.48	156.49	156.48	156.49	0.0K
03:59	156.49	156.50	156.48	156.49	0.0K
04:00	156.49	156.50	156.48	156.48	0.0K
04:01	156.48	156.48	156.46	156.48	0.0K
04:02	156.48	156.48	156.47	156.47	0.0K
04:03	156.47	156.48	156.45	156.46	0.0K
04:04	156.46	156.46	156.40	156.42	0.0K
04:05	156.42	156.44	156.42	156.42	0.0K
04:06	156.42	156.46	156.42	156.45	0.0K
04:07	156.45	156.45	156.44	156.45	0.0K
04:08	156.45	156.46	156.45	156.45	0.0K
04:09	156.45	156.46	156.45	156.45	0.0K
04:10	156.45	156.45	156.42	156.42	0.0K
04:11	156.41	156.43	156.40	156.43	0.0K
04:12	156.43	156.45	156.42	156.44	0.0K
04:13	156.44	156.45	156.44	156.44	0.0K
04:14	156.44	156.45	156.44	156.44	0.0K
04:15	156.44	156.45	156.43	156.44	0.0K
04:16	156.44	156.46	156.44	156.45	0.0K
04:17	156.45	156.47	156.45	156.46	0.0K
04:18	156.46	156.51	156.46	156.51	0.0K
04:19	156.51	156.51	156.46	156.47	0.0K
04:20	156.49	156.50	156.47	156.47	0.0K
04:21	156.48	156.50	156.48	156.49	0.0K
04:22	156.49	156.50	156.49	156.50	0.0K
04:23	156.50	156.51	156.49	156.51	0.0K
04:24	156.51	156.55	156.50	156.50	0.0K
04:25	156.50	156.52	156.50	156.52	0.0K
04:26	156.52	156.53	156.51	156.53	0.0K
04:27	156.53	156.55	156.53	156.54	0.0K
04:28	156.55	156.55	156.52	156.52	0.0K
04:29	156.52	156.53	156.51	156.51	0.0K
04:30	156.51	156.52	156.50	156.51	0.0K
04:31	156.52	156.52	156.49	156.50	0.0K
04:32	156.50	156.50	156.49	156.50	0.0K
04:33	156.49	156.50	156.49	156.50	0.0K
04:34	156.49	156.49	156.46	156.47	0.0K
04:35	156.48	156.48	156.45	156.46	0.0K
04:36	156.46	156.48	156.46	156.47	0.0K
04:37	156.47	156.47	156.45	156.46	0.0K
04:38	156.46	156.47	156.46	156.46	0.0K
04:39	156.46	156.47	156.46	156.46	0.0K
04:40	156.46	156.48	156.45	156.48	0.0K
04:41	156.48	156.49	156.46	156.47	0.0K
04:42	156.46	156.47	156.45	156.47	0.0K
04:43	156.47	156.48	156.46	156.47	0.0K
04:44	156.46	156.47	156.45	156.45	0.0K
04:45	156.45	156.47	156.45	156.46	0.0K
04:46	156.46	156.47	156.45	156.45	0.0K
04:47	156.45	156.46	156.44	156.45	0.0K
04:48	156.45	156.45	156.43	156.44	0.0K
04:49	156.44	156.44	156.41	156.43	0.0K
04:50	156.43	156.44	156.41	156.41	0.0K
04:51	156.41	156.44	156.41	156.44	0.0K
04:52	156.44	156.44	156.43	156.43	0.0K
04:53	156.43	156.43	156.41	156.41	0.0K
04:54	156.41	156.41	156.38	156.38	0.0K
04:55	156.38	156.41	156.38	156.39	0.0K
04:56	156.39	156.39	156.38	156.38	0.0K
04:57	156.37	156.38	156.36	156.38	0.0K
04:58	156.38	156.38	156.37	156.38	0.0K
04:59	156.38	156.38	156.35	156.38	0.0K
05:00	156.38	156.38	156.33	156.34	0.0K
05:01	156.34	156.36	156.31	156.32	0.0K
05:02	156.31	156.32	156.30	156.31	0.0K
05:03	156.31	156.31	156.28	156.28	0.0K
05:04	156.28	156.30	156.28	156.30	0.0K
05:05	156.30	156.30	156.24	156.24	0.0K
05:06	156.24	156.24	156.22	156.24	0.0K
05:07	156.24	156.26	156.24	156.26	0.0K
05:08	156.26	156.26	156.25	156.26	0.0K
05:09	156.26	156.26	156.25	156.26	0.0K
05:10	156.26	156.27	156.25	156.27	0.0K
05:11	156.27	156.28	156.26	156.27	0.0K
05:12	156.27	156.28	156.26	156.27	0.0K
05:13	156.27	156.27	156.26	156.26	0.0K
05:14	156.25	156.26	156.25	156.26	0.0K
05:15	156.26	156.26	156.23	156.23	0.0K
05:16	156.23	156.24	156.21	156.21	0.0K
05:17	156.21	156.23	156.21	156.23	0.0K
05:18	156.23	156.26	156.23	156.26	0.0K
05:19	156.26	156.26	156.25	156.25	0.0K
05:20	156.25	156.26	156.24	156.25	0.0K
05:21	156.26	156.27	156.25	156.27	0.0K
05:22	156.26	156.28	156.26	156.26	0.0K
05:23	156.26	156.26	156.25	156.26	0.0K
05:24	156.26	156.27	156.26	156.27	0.0K
05:25	156.27	156.27	156.26	156.27	0.0K
05:26	156.27	156.27	156.26	156.27	0.0K
05:27	156.27	156.27	156.26	156.26	0.0K
05:28	156.26	156.27	156.25	156.27	0.0K
05:29	156.27	156.27	156.27	156.27	0.0K
05:30	156.27	156.27	156.27	156.27	0.0K
05:31	156.27	156.30	156.27	156.30	0.0K
05:32	156.31	156.33	156.31	156.32	0.0K
05:33	156.32	156.34	156.31	156.34	0.0K
05:34	156.34	156.34	156.33	156.34	0.0K
05:35	156.34	156.36	156.33	156.35	0.0K
05:36	156.34	156.35	156.34	156.34	0.0K
05:37	156.34	156.34	156.31	156.32	0.0K
05:38	156.32	156.33	156.32	156.32	0.0K
05:39	156.32	156.34	156.31	156.31	0.0K
05:40	156.31	156.32	156.31	156.32	0.0K
05:41	156.32	156.33	156.32	156.33	0.0K
05:42	156.33	156.33	156.32	156.32	0.0K
05:43	156.32	156.34	156.32	156.34	0.0K
05:44	156.34	156.34	156.32	156.32	0.0K
05:45	156.33	156.33	156.32	156.33	0.0K
05:46	156.33	156.33	156.32	156.32	0.0K
05:47	156.32	156.32	156.30	156.30	0.0K
05:48	156.30	156.32	156.30	156.31	0.0K
05:49	156.32	156.32	156.31	156.32	0.0K
05:50	156.32	156.34	156.32	156.34	0.0K
05:51	156.34	156.38	156.33	156.38	0.0K
05:52	156.38	156.38	156.37	156.37	0.0K
05:53	156.37	156.38	156.37	156.37	0.0K
05:54	156.38	156.38	156.37	156.38	0.0K
05:55	156.37	156.38	156.37	156.37	0.0K
05:56	156.37	156.37	156.37	156.37	0.0K
05:57	156.37	156.38	156.37	156.37	0.0K
05:58	156.37	156.38	156.37	156.38	0.0K
05:59	156.38	156.40	156.38	156.40	0.0K
06:00	156.40	156.41	156.39	156.39	0.0K
06:01	156.39	156.42	156.39	156.39	0.0K
06:02	156.41	156.41	156.40	156.41	0.0K
06:03	156.40	156.40	156.39	156.39	0.0K
06:04	156.39	156.41	156.39	156.40	0.0K
06:05	156.41	156.41	156.39	156.39	0.0K
06:06	156.39	156.39	156.38	156.38	0.0K
06:07	156.38	156.38	156.38	156.38	0.0K
06:08	156.38	156.38	156.37	156.38	0.0K
06:09	156.38	156.39	156.38	156.38	0.0K
06:10	156.38	156.39	156.38	156.39	0.0K
06:11	156.38	156.39	156.38	156.39	0.0K
06:12	156.39	156.39	156.38	156.39	0.0K
06:13	156.39	156.40	156.39	156.39	0.0K
06:14	156.40	156.41	156.40	156.40	0.0K
06:15	156.40	156.40	156.39	156.39	0.0K
06:16	156.39	156.41	156.39	156.41	0.0K
06:17	156.41	156.43	156.40	156.43	0.0K
06:18	156.43	156.43	156.42	156.43	0.0K
06:19	156.43	156.44	156.43	156.43	0.0K
06:20	156.43	156.45	156.43	156.45	0.0K
06:21	156.47	156.47	156.45	156.46	0.0K
06:22	156.47	156.47	156.46	156.46	0.0K
06:23	156.46	156.47	156.46	156.46	0.0K
06:24	156.48	156.48	156.47	156.48	0.0K
06:25	156.47	156.47	156.46	156.47	0.0K
06:26	156.48	156.48	156.47	156.48	0.0K
06:27	156.48	156.51	156.47	156.48	0.0K
06:28	156.48	156.48	156.44	156.45	0.0K
06:29	156.45	156.46	156.45	156.45	0.0K
06:30	156.45	156.46	156.45	156.45	0.0K
06:31	156.45	156.45	156.44	156.44	0.0K
06:32	156.44	156.45	156.42	156.45	0.0K
06:33	156.45	156.47	156.45	156.46	0.0K
06:34	156.47	156.49	156.46	156.49	0.0K
06:35	156.49	156.49	156.47	156.49	0.0K
06:36	156.49	156.50	156.48	156.48	0.0K
06:37	156.48	156.48	156.47	156.47	0.0K
06:38	156.47	156.48	156.46	156.47	0.0K
06:39	156.47	156.48	156.47	156.47	0.0K
06:40	156.47	156.48	156.46	156.46	0.0K
06:41	156.46	156.47	156.46	156.46	0.0K
06:42	156.46	156.49	156.46	156.48	0.0K
06:43	156.48	156.48	156.47	156.47	0.0K
06:44	156.48	156.48	156.45	156.46	0.0K
06:45	156.46	156.47	156.46	156.47	0.0K
06:46	156.46	156.46	156.45	156.46	0.0K
06:47	156.46	156.47	156.46	156.47	0.0K
06:48	156.47	156.49	156.47	156.49	0.0K
06:49	156.48	156.50	156.48	156.50	0.0K
06:50	156.50	156.51	156.49	156.49	0.0K
06:51	156.49	156.49	156.48	156.48	0.0K
06:52	156.48	156.49	156.48	156.49	0.0K
06:53	156.50	156.51	156.49	156.50	0.0K
06:54	156.50	156.50	156.49	156.50	0.0K
06:55	156.49	156.52	156.49	156.52	0.0K
06:56	156.52	156.55	156.52	156.54	0.0K
06:57	156.54	156.54	156.53	156.54	0.0K
06:58	156.54	156.56	156.54	156.55	0.0K
06:59	156.54	156.56	156.53	156.55	0.0K
07:00	156.54	156.57	156.53	156.57	0.0K
07:01	156.57	156.58	156.54	156.54	0.0K
07:02	156.54	156.54	156.53	156.53	0.0K
07:03	156.52	156.52	156.49	156.51	0.0K
07:04	156.51	156.51	156.49	156.50	0.0K
07:05	156.50	156.50	156.49	156.50	0.0K
07:06	156.50	156.51	156.50	156.51	0.0K
07:07	156.51	156.55	156.51	156.55	0.0K
07:08	156.55	156.57	156.53	156.57	0.0K
07:09	156.57	156.59	156.57	156.58	0.0K
07:10	156.58	156.60	156.58	156.60	0.0K
07:11	156.60	156.60	156.59	156.60	0.0K
07:12	156.60	156.60	156.58	156.59	0.0K
07:13	156.59	156.59	156.58	156.59	0.0K
07:14	156.58	156.59	156.57	156.58	0.0K
07:15	156.57	156.57	156.56	156.56	0.0K
07:16	156.56	156.56	156.55	156.55	0.0K
07:17	156.56	156.57	156.56	156.56	0.0K
07:18	156.57	156.58	156.56	156.57	0.0K
07:19	156.57	156.57	156.56	156.56	0.0K
07:20	156.56	156.57	156.56	156.56	0.0K
07:21	156.56	156.56	156.54	156.55	0.0K
07:22	156.55	156.56	156.53	156.53	0.0K
07:23	156.53	156.55	156.53	156.55	0.0K
07:24	156.54	156.55	156.53	156.55	0.0K
07:25	156.55	156.56	156.55	156.56	0.0K
07:26	156.56	156.56	156.55	156.55	0.0K
07:27	156.55	156.56	156.53	156.53	0.0K
07:28	156.53	156.54	156.53	156.53	0.0K
07:29	156.53	156.54	156.52	156.52	0.0K
07:30	156.53	156.54	156.50	156.50	0.0K
07:31	156.49	156.50	156.49	156.49	0.0K
07:32	156.49	156.50	156.49	156.50	0.0K
07:33	156.50	156.51	156.50	156.50	0.0K
07:34	156.50	156.52	156.50	156.52	0.0K
07:35	156.52	156.53	156.51	156.52	0.0K
07:36	156.52	156.52	156.51	156.52	0.0K
07:37	156.52	156.52	156.51	156.51	0.0K
07:38	156.51	156.52	156.50	156.50	0.0K
07:39	156.51	156.51	156.50	156.50	0.0K
07:40	156.50	156.50	156.46	156.46	0.0K
07:41	156.46	156.46	156.44	156.45	0.0K
07:42	156.45	156.47	156.44	156.44	0.0K
07:43	156.44	156.44	156.41	156.43	0.0K
07:44	156.43	156.45	156.43	156.45	0.0K
07:45	156.45	156.47	156.45	156.46	0.0K
07:46	156.46	156.46	156.46	156.46	0.0K
07:47	156.45	156.48	156.44	156.48	0.0K
07:48	156.48	156.49	156.46	156.47	0.0K
07:49	156.47	156.50	156.46	156.49	0.0K
07:50	156.49	156.49	156.46	156.47	0.0K
07:51	156.48	156.48	156.46	156.46	0.0K
07:52	156.46	156.46	156.45	156.45	0.0K
07:53	156.45	156.45	156.43	156.44	0.0K
07:54	156.45	156.45	156.39	156.40	0.0K
07:55	156.40	156.40	156.37	156.40	0.0K
07:56	156.40	156.40	156.39	156.39	0.0K
07:57	156.39	156.41	156.39	156.40	0.0K
07:58	156.40	156.41	156.40	156.40	0.0K
07:59	156.40	156.40	156.39	156.40	0.0K
08:00	156.40	156.42	156.36	156.37	0.0K
08:01	156.36	156.36	156.33	156.35	0.0K
08:02	156.34	156.35	156.29	156.29	0.0K
08:03	156.29	156.32	156.28	156.30	0.0K
08:04	156.30	156.30	156.29	156.30	0.0K
08:05	156.30	156.32	156.29	156.30	0.0K
08:06	156.30	156.32	156.29	156.32	0.0K
08:07	156.32	156.33	156.32	156.33	0.0K
08:08	156.33	156.34	156.30	156.31	0.0K
08:09	156.29	156.32	156.27	156.27	0.0K
08:10	156.26	156.28	156.26	156.27	0.0K
08:11	156.28	156.28	156.27	156.28	0.0K
08:12	156.28	156.34	156.28	156.33	0.0K
08:13	156.33	156.33	156.32	156.33	0.0K
08:14	156.33	156.33	156.31	156.32	0.0K
08:15	156.32	156.36	156.32	156.35	0.0K
08:16	156.35	156.35	156.32	156.33	0.0K
08:17	156.33	156.35	156.31	156.31	0.0K
08:18	156.31	156.32	156.28	156.29	0.0K
08:19	156.28	156.28	156.27	156.28	0.0K
08:20	156.27	156.30	156.26	156.30	0.0K
08:21	156.30	156.31	156.29	156.29	0.0K
08:22	156.29	156.30	156.28	156.29	0.0K
08:23	156.28	156.31	156.28	156.30	0.0K
08:24	156.30	156.30	156.29	156.30	0.0K
08:25	156.30	156.30	156.27	156.28	0.0K
08:26	156.28	156.29	156.27	156.28	0.0K
08:27	156.28	156.28	156.26	156.28	0.0K
08:28	156.28	156.30	156.28	156.30	0.0K
08:29	156.30	156.30	156.29	156.30	0.0K
08:30	156.31	156.31	156.21	156.23	0.0K
08:31	156.22	156.26	156.22	156.26	0.0K
08:32	156.27	156.27	156.22	156.23	0.0K
08:33	156.23	156.23	156.19	156.20	0.0K
08:34	156.19	156.20	156.16	156.16	0.0K
08:35	156.15	156.15	156.12	156.14	0.0K
08:36	156.15	156.16	156.13	156.13	0.0K
08:37	156.13	156.16	156.12	156.15	0.0K
08:38	156.15	156.16	156.13	156.14	0.0K
08:39	156.14	156.18	156.14	156.16	0.0K
08:40	156.16	156.17	156.12	156.12	0.0K
08:41	156.11	156.14	156.10	156.14	0.0K
08:42	156.14	156.15	156.12	156.15	0.0K
08:43	156.15	156.18	156.15	156.16	0.0K
08:44	156.16	156.19	156.16	156.19	0.0K
08:45	156.19	156.20	156.16	156.20	0.0K
08:46	156.20	156.22	156.20	156.21	0.0K
08:47	156.20	156.23	156.20	156.20	0.0K
08:48	156.20	156.21	156.18	156.19	0.0K
08:49	156.19	156.20	156.18	156.19	0.0K
08:50	156.19	156.24	156.19	156.24	0.0K
08:51	156.23	156.24	156.21	156.21	0.0K
08:52	156.21	156.22	156.19	156.20	0.0K
08:53	156.19	156.21	156.19	156.20	0.0K
08:54	156.20	156.23	156.20	156.22	0.0K
08:55	156.22	156.23	156.19	156.22	0.0K
08:56	156.22	156.26	156.22	156.26	0.0K
08:57	156.25	156.25	156.24	156.24	0.0K
08:58	156.24	156.24	156.21	156.21	0.0K
08:59	156.21	156.22	156.20	156.21	0.0K
09:00	156.19	156.20	156.16	156.16	0.0K
09:01	156.17	156.17	156.14	156.15	0.0K
09:02	156.16	156.21	156.15	156.21	0.0K
09:03	156.21	156.26	156.21	156.23	0.0K
09:04	156.22	156.22	156.19	156.19	0.0K
09:05	156.19	156.20	156.18	156.19	0.0K
09:06	156.19	156.19	156.16	156.19	0.0K
09:07	156.19	156.25	156.18	156.25	0.0K
09:08	156.25	156.27	156.22	156.22	0.0K
09:09	156.23	156.26	156.23	156.25	0.0K
09:10	156.26	156.29	156.26	156.28	0.0K
09:11	156.27	156.28	156.27	156.27	0.0K
09:12	156.28	156.31	156.28	156.30	0.0K
09:13	156.30	156.31	156.29	156.31	0.0K
09:14	156.30	156.30	156.29	156.29	0.0K
09:15	156.29	156.30	156.26	156.30	0.0K
09:16	156.30	156.30	156.27	156.28	0.0K
09:17	156.28	156.28	156.24	156.26	0.0K
09:18	156.26	156.27	156.25	156.27	0.0K
09:19	156.27	156.28	156.26	156.27	0.0K
09:20	156.28	156.28	156.25	156.26	0.0K
09:21	156.26	156.27	156.25	156.27	0.0K
09:22	156.30	156.31	156.28	156.30	0.0K
09:23	156.30	156.30	156.26	156.28	0.0K
09:24	156.28	156.30	156.27	156.28	0.0K
09:25	156.29	156.30	156.28	156.30	0.0K
09:26	156.30	156.33	156.30	156.30	0.0K
09:27	156.30	156.34	156.30	156.32	0.0K
09:28	156.33	156.34	156.32	156.34	0.0K
09:29	156.34	156.38	156.34	156.36	0.0K
09:30	156.37	156.38	156.36	156.37	0.0K
09:31	156.37	156.39	156.36	156.36	0.0K
09:32	156.37	156.38	156.35	156.36	0.0K
09:33	156.35	156.36	156.34	156.35	0.0K
09:34	156.35	156.35	156.34	156.34	0.0K
09:35	156.34	156.35	156.32	156.32	0.0K
09:36	156.33	156.35	156.33	156.33	0.0K
09:37	156.33	156.37	156.33	156.37	0.0K
09:38	156.37	156.37	156.34	156.36	0.0K
09:39	156.37	156.37	156.36	156.37	0.0K
09:40	156.37	156.40	156.37	156.39	0.0K
09:41	156.40	156.40	156.38	156.38	0.0K
09:42	156.38	156.39	156.37	156.37	0.0K
09:43	156.37	156.37	156.35	156.35	0.0K
09:44	156.35	156.36	156.34	156.35	0.0K
09:45	156.35	156.37	156.34	156.37	0.0K
09:46	156.37	156.38	156.35	156.36	0.0K
09:47	156.36	156.36	156.35	156.35	0.0K
09:48	156.35	156.36	156.34	156.34	0.0K
09:49	156.34	156.35	156.34	156.34	0.0K
09:50	156.34	156.35	156.33	156.34	0.0K
09:51	156.33	156.33	156.30	156.32	0.0K
09:52	156.33	156.33	156.31	156.32	0.0K
09:53	156.32	156.32	156.31	156.31	0.0K
09:54	156.31	156.31	156.29	156.29	0.0K
09:55	156.29	156.29	156.28	156.28	0.0K
09:56	156.28	156.28	156.22	156.23	0.0K
09:57	156.24	156.24	156.22	156.23	0.0K
09:58	156.23	156.25	156.23	156.25	0.0K
09:59	156.25	156.27	156.24	156.25	0.0K
10:00	156.25	156.28	156.24	156.25	0.0K
10:01	156.26	156.28	156.25	156.25	0.0K
10:02	156.25	156.28	156.25	156.26	0.0K
10:03	156.26	156.27	156.24	156.25	0.0K
10:04	156.25	156.27	156.24	156.27	0.0K
10:05	156.27	156.29	156.27	156.28	0.0K
10:06	156.28	156.32	156.28	156.30	0.0K
10:07	156.30	156.30	156.27	156.28	0.0K
10:08	156.28	156.28	156.21	156.22	0.0K
10:09	156.22	156.22	156.16	156.21	0.0K
10:10	156.21	156.23	156.21	156.23	0.0K
10:11	156.22	156.23	156.22	156.22	0.0K
10:12	156.24	156.26	156.22	156.24	0.0K
10:13	156.24	156.25	156.22	156.23	0.0K
10:14	156.23	156.25	156.23	156.24	0.0K
10:15	156.24	156.28	156.24	156.27	0.0K
10:16	156.28	156.30	156.27	156.30	0.0K
10:17	156.29	156.33	156.29	156.33	0.0K
10:18	156.33	156.35	156.33	156.33	0.0K
10:19	156.33	156.33	156.32	156.33	0.0K
10:20	156.33	156.33	156.32	156.32	0.0K
10:21	156.32	156.34	156.31	156.33	0.0K
10:22	156.33	156.39	156.33	156.39	0.0K
10:23	156.40	156.44	156.39	156.39	0.0K
10:24	156.39	156.45	156.39	156.41	0.0K
10:25	156.42	156.44	156.41	156.42	0.0K
10:26	156.41	156.41	156.40	156.40	0.0K
10:27	156.41	156.41	156.38	156.39	0.0K
10:28	156.39	156.40	156.38	156.39	0.0K
10:29	156.39	156.41	156.39	156.40	0.0K
10:30	156.39	156.46	156.39	156.44	0.0K
10:31	156.44	156.47	156.43	156.46	0.0K
10:32	156.46	156.46	156.45	156.46	0.0K
10:33	156.46	156.46	156.42	156.42	0.0K
10:34	156.42	156.44	156.42	156.43	0.0K
10:35	156.42	156.42	156.39	156.40	0.0K
10:36	156.40	156.41	156.39	156.40	0.0K
10:37	156.39	156.40	156.36	156.36	0.0K
10:38	156.36	156.36	156.32	156.33	0.0K
10:39	156.32	156.33	156.30	156.30	0.0K
10:40	156.30	156.34	156.30	156.34	0.0K
10:41	156.34	156.35	156.34	156.34	0.0K
10:42	156.35	156.36	156.33	156.34	0.0K
10:43	156.34	156.36	156.34	156.36	0.0K
10:44	156.36	156.39	156.36	156.39	0.0K
10:45	156.39	156.39	156.36	156.37	0.0K
10:46	156.36	156.38	156.36	156.36	0.0K
10:47	156.37	156.41	156.36	156.41	0.0K
10:48	156.41	156.44	156.41	156.43	0.0K
10:49	156.43	156.43	156.40	156.41	0.0K
10:50	156.41	156.41	156.37	156.37	0.0K
10:51	156.37	156.39	156.33	156.33	0.0K
10:52	156.33	156.34	156.28	156.28	0.0K
10:53	156.28	156.29	156.27	156.27	0.0K
10:54	156.26	156.28	156.26	156.27	0.0K
10:55	156.26	156.27	156.24	156.25	0.0K
10:56	156.24	156.26	156.21	156.21	0.0K
10:57	156.22	156.24	156.16	156.16	0.0K
10:58	156.16	156.17	156.15	156.16	0.0K
10:59	156.16	156.19	156.16	156.17	0.0K
11:00	156.17	156.17	156.14	156.14	0.0K
11:01	156.14	156.21	156.13	156.20	0.0K
11:02	156.19	156.24	156.19	156.22	0.0K
11:03	156.22	156.22	156.16	156.17	0.0K
11:04	156.17	156.18	156.14	156.18	0.0K
11:05	156.19	156.22	156.16	156.16	0.0K
11:06	156.16	156.19	156.16	156.18	0.0K
11:07	156.18	156.21	156.17	156.18	0.0K
11:08	156.18	156.19	156.17	156.19	0.0K
11:09	156.18	156.27	156.17	156.27	0.0K
11:10	156.25	156.25	156.20	156.21	0.0K
11:11	156.21	156.38	156.20	156.38	0.0K
11:12	156.38	156.38	156.24	156.26	0.0K
11:13	156.27	156.32	156.22	156.23	0.0K
11:14	156.22	156.22	156.06	156.09	0.0K
11:15	156.11	156.14	156.09	156.10	0.0K
11:16	156.10	156.11	156.03	156.04	0.0K
11:17	156.03	156.11	156.03	156.10	0.0K
11:18	156.10	156.17	156.10	156.16	0.0K
11:19	156.16	156.17	156.10	156.13	0.0K
11:20	156.12	156.12	156.05	156.07	0.0K
11:21	156.06	156.07	156.03	156.05	0.0K
11:22	156.05	156.07	156.02	156.03	0.0K
11:23	156.03	156.06	156.02	156.03	0.0K
11:24	156.02	156.06	156.02	156.04	0.0K
11:25	156.04	156.10	156.03	156.05	0.0K
11:26	156.05	156.05	155.99	156.03	0.0K
11:27	156.03	156.08	156.02	156.07	0.0K
11:28	156.07	156.07	156.02	156.05	0.0K
11:29	156.04	156.05	155.97	155.97	0.0K
11:30	155.97	156.01	155.95	155.99	0.0K
11:31	155.98	156.02	155.95	155.97	0.0K
11:32	155.98	155.98	155.95	155.97	0.0K
11:33	155.97	155.98	155.95	155.98	0.0K
11:34	155.99	155.99	155.94	155.94	0.0K
11:35	155.94	155.97	155.93	155.94	0.0K
11:36	155.94	155.94	155.90	155.91	0.0K
11:37	155.91	155.98	155.91	155.98	0.0K
11:38	155.97	156.03	155.96	155.99	0.0K
11:39	155.99	156.02	155.99	156.01	0.0K
11:40	156.01	156.01	155.97	155.99	0.0K
11:41	155.98	156.03	155.98	156.02	0.0K
11:42	156.03	156.04	156.02	156.02	0.0K
11:43	156.02	156.03	155.93	155.93	0.0K
11:44	155.93	155.96	155.88	155.91	0.0K
11:45	155.91	155.91	155.87	155.90	0.0K
11:46	155.90	155.90	155.87	155.89	0.0K
11:47	155.87	155.92	155.87	155.92	0.0K
11:48	155.93	155.96	155.93	155.95	0.0K
11:49	155.94	155.98	155.94	155.95	0.0K
11:50	155.95	156.00	155.92	155.99	0.0K
11:51	156.00	156.07	155.99	156.04	0.0K
11:52	156.04	156.04	156.01	156.01	0.0K
11:53	156.01	156.05	156.00	156.00	0.0K
11:54	156.01	156.02	156.00	156.00	0.0K
11:55	156.02	156.02	155.98	156.01	0.0K
11:56	156.01	156.02	156.00	156.01	0.0K
11:57	156.01	156.03	156.01	156.02	0.0K
11:58	156.03	156.03	156.00	156.01	0.0K
11:59	156.00	156.03	156.00	156.01	0.0K
12:00	156.01	156.04	156.01	156.03	0.0K
12:01	156.04	156.07	156.04	156.05	0.0K
12:02	156.04	156.09	156.04	156.09	0.0K
12:03	156.09	156.09	156.07	156.07	0.0K
12:04	156.08	156.10	156.06	156.08	0.0K
12:05	156.07	156.08	156.05	156.08	0.0K
12:06	156.06	156.08	156.03	156.07	0.0K
12:07	156.07	156.08	156.05	156.08	0.0K
12:08	156.08	156.09	156.07	156.08	0.0K
12:09	156.09	156.13	156.09	156.11	0.0K
12:10	156.11	156.13	156.10	156.11	0.0K
12:11	156.11	156.11	156.05	156.06	0.0K
12:12	156.06	156.07	156.06	156.07	0.0K
12:13	156.07	156.07	156.05	156.05	0.0K
12:14	156.05	156.05	156.03	156.03	0.0K
12:15	156.03	156.06	156.03	156.06	0.0K
12:16	156.06	156.08	156.05	156.06	0.0K
12:17	156.05	156.06	156.04	156.06	0.0K
12:18	156.06	156.08	156.05	156.05	0.0K
12:19	156.05	156.08	156.04	156.07	0.0K
12:20	156.07	156.07	156.04	156.04	0.0K
12:21	156.04	156.05	156.04	156.04	0.0K
12:22	156.04	156.06	156.04	156.06	0.0K
12:23	156.06	156.06	156.03	156.04	0.0K
12:24	156.05	156.07	156.04	156.05	0.0K
12:25	156.05	156.08	156.04	156.07	0.0K
12:26	156.07	156.09	156.07	156.08	0.0K
12:27	156.08	156.11	156.08	156.11	0.0K
12:28	156.11	156.11	156.10	156.10	0.0K
12:29	156.10	156.10	156.08	156.08	0.0K
12:30	156.08	156.08	156.05	156.05	0.0K
12:31	156.05	156.06	156.03	156.03	0.0K
12:32	156.03	156.04	156.00	156.01	0.0K
12:33	156.01	156.02	155.99	156.01	0.0K
12:34	156.01	156.01	155.97	155.98	0.0K
12:35	155.98	156.00	155.96	155.97	0.0K
12:36	155.97	155.97	155.95	155.97	0.0K
12:37	155.97	155.97	155.96	155.96	0.0K
12:38	155.96	156.00	155.96	156.00	0.0K
12:39	156.00	156.00	155.97	155.97	0.0K
12:40	155.98	155.98	155.96	155.97	0.0K
12:41	155.97	155.98	155.97	155.97	0.0K
12:42	155.97	155.97	155.97	155.97	0.0K
12:43	155.97	155.97	155.96	155.97	0.0K
12:44	155.97	155.97	155.94	155.94	0.0K
12:45	155.95	155.96	155.93	155.93	0.0K
12:46	155.93	155.96	155.93	155.94	0.0K
12:47	155.94	155.95	155.92	155.92	0.0K
12:48	155.93	155.93	155.91	155.93	0.0K
12:49	155.92	155.92	155.91	155.91	0.0K
12:50	155.91	155.92	155.90	155.90	0.0K
12:51	155.90	155.91	155.88	155.88	0.0K
12:52	155.88	155.93	155.88	155.93	0.0K
12:53	155.92	155.93	155.92	155.93	0.0K
12:54	155.93	155.94	155.93	155.93	0.0K
12:55	155.93	155.93	155.91	155.91	0.0K
12:56	155.91	155.92	155.91	155.91	0.0K
12:57	155.91	155.91	155.89	155.90	0.0K
12:58	155.91	155.91	155.89	155.89	0.0K
12:59	155.90	155.92	155.90	155.92	0.0K
13:00	155.91	155.92	155.90	155.90	0.0K
13:01	155.90	155.91	155.89	155.90	0.0K
13:02	155.90	155.94	155.90	155.93	0.0K
13:03	155.93	155.93	155.91	155.91	0.0K
13:04	155.91	155.93	155.91	155.93	0.0K
13:05	155.93	155.93	155.90	155.91	0.0K
13:06	155.90	155.91	155.90	155.91	0.0K
13:07	155.91	155.91	155.89	155.89	0.0K
13:08	155.89	155.92	155.89	155.92	0.0K
13:09	155.92	155.93	155.91	155.91	0.0K
13:10	155.91	155.92	155.90	155.92	0.0K
13:11	155.92	155.92	155.90	155.90	0.0K
13:12	155.90	155.91	155.90	155.91	0.0K
13:13	155.90	155.91	155.90	155.90	0.0K
13:14	155.90	155.91	155.89	155.90	0.0K
13:15	155.90	155.90	155.88	155.88	0.0K
13:16	155.89	155.89	155.88	155.89	0.0K
13:17	155.89	155.90	155.88	155.89	0.0K
13:18	155.89	155.91	155.89	155.90	0.0K
13:19	155.90	155.91	155.88	155.91	0.0K
13:20	155.91	155.94	155.90	155.93	0.0K
13:21	155.93	155.96	155.93	155.96	0.0K
13:22	155.96	155.96	155.95	155.96	0.0K
13:23	155.96	155.97	155.93	155.94	0.0K
13:24	155.94	155.95	155.94	155.94	0.0K
13:25	155.94	155.97	155.94	155.96	0.0K
13:26	155.97	155.98	155.96	155.98	0.0K
13:27	155.98	155.99	155.97	155.98	0.0K
13:28	155.98	155.98	155.97	155.98	0.0K
13:29	155.98	155.98	155.97	155.98	0.0K
13:30	155.98	155.98	155.97	155.97	0.0K
13:31	155.96	155.98	155.95	155.97	0.0K
13:32	155.97	155.98	155.97	155.98	0.0K
13:33	155.98	155.99	155.98	155.99	0.0K
13:34	155.99	155.99	155.98	155.98	0.0K
13:35	155.98	155.98	155.97	155.97	0.0K
13:36	155.96	155.97	155.96	155.96	0.0K
13:37	155.96	156.00	155.96	155.99	0.0K
13:38	155.99	155.99	155.97	155.97	0.0K
13:39	155.96	155.96	155.93	155.93	0.0K
13:40	155.93	155.94	155.93	155.94	0.0K
13:41	155.94	155.95	155.94	155.94	0.0K
13:42	155.94	155.96	155.94	155.95	0.0K
13:43	155.95	155.96	155.95	155.95	0.0K
13:44	155.95	155.95	155.94	155.95	0.0K
13:45	155.95	155.95	155.94	155.94	0.0K
13:46	155.95	155.96	155.95	155.95	0.0K
13:47	155.95	155.95	155.95	155.95	0.0K
13:48	155.95	155.96	155.95	155.95	0.0K
13:49	155.95	155.98	155.95	155.98	0.0K
13:50	155.98	155.98	155.96	155.97	0.0K
13:51	155.97	155.99	155.97	155.98	0.0K
13:52	155.98	155.98	155.97	155.98	0.0K
13:53	155.96	155.96	155.95	155.96	0.0K
13:54	155.95	155.96	155.95	155.95	0.0K
13:55	155.96	155.97	155.95	155.96	0.0K
13:56	155.96	155.98	155.96	155.96	0.0K
13:57	155.96	155.98	155.96	155.98	0.0K
13:58	155.98	156.00	155.97	156.00	0.0K
13:59	156.00	156.00	155.99	156.00	0.0K
14:00	156.00	156.01	155.98	156.00	0.0K
14:01	156.00	156.02	156.00	156.02	0.0K
14:02	156.02	156.03	156.01	156.03	0.0K
14:03	156.03	156.04	156.03	156.04	0.0K
14:04	156.03	156.03	156.02	156.03	0.0K
14:05	156.03	156.03	156.02	156.03	0.0K
14:06	156.02	156.03	156.01	156.02	0.0K
14:07	156.01	156.02	156.00	156.00	0.0K
14:08	156.00	156.01	155.99	155.99	0.0K
14:09	155.99	156.00	155.99	155.99	0.0K
14:10	155.99	155.99	155.98	155.99	0.0K
14:11	155.99	155.99	155.98	155.98	0.0K
14:12	155.98	155.98	155.96	155.96	0.0K
14:13	155.97	155.99	155.97	155.99	0.0K
14:14	155.99	155.99	155.98	155.99	0.0K
14:15	155.98	155.98	155.96	155.96	0.0K
14:16	155.96	156.00	155.96	155.99	0.0K
14:17	155.99	155.99	155.97	155.97	0.0K
14:18	155.98	155.98	155.95	155.95	0.0K
14:19	155.95	155.95	155.94	155.94	0.0K
14:20	155.94	155.95	155.93	155.94	0.0K
14:21	155.94	155.95	155.94	155.94	0.0K
14:22	155.94	155.96	155.94	155.95	0.0K
14:23	155.95	155.95	155.92	155.92	0.0K
14:24	155.92	155.93	155.92	155.93	0.0K
14:25	155.93	155.93	155.90	155.91	0.0K
14:26	155.90	155.91	155.89	155.91	0.0K
14:27	155.91	155.91	155.90	155.91	0.0K
14:28	155.91	155.92	155.90	155.91	0.0K
14:29	155.92	155.92	155.91	155.91	0.0K
14:30	155.91	155.92	155.90	155.90	0.0K
14:31	155.90	155.91	155.89	155.90	0.0K
14:32	155.90	155.91	155.89	155.89	0.0K
14:33	155.89	155.89	155.86	155.87	0.0K
14:34	155.87	155.88	155.87	155.87	0.0K
14:35	155.87	155.88	155.87	155.87	0.0K
14:36	155.87	155.88	155.87	155.87	0.0K
14:37	155.87	155.88	155.87	155.87	0.0K
14:38	155.87	155.88	155.87	155.87	0.0K
14:39	155.87	155.87	155.87	155.87	0.0K
14:40	155.87	155.88	155.86	155.87	0.0K
14:41	155.87	155.87	155.86	155.86	0.0K
14:42	155.86	155.88	155.86	155.88	0.0K
14:43	155.88	155.89	155.88	155.89	0.0K
14:44	155.89	155.89	155.87	155.87	0.0K
14:45	155.87	155.88	155.85	155.85	0.0K
14:46	155.85	155.85	155.83	155.85	0.0K
14:47	155.85	155.85	155.84	155.85	0.0K
14:48	155.85	155.86	155.83	155.85	0.0K
14:49	155.83	155.84	155.82	155.82	0.0K
14:50	155.81	155.82	155.80	155.82	0.0K
14:51	155.81	155.82	155.77	155.77	0.0K
14:52	155.77	155.78	155.74	155.75	0.0K
14:53	155.75	155.77	155.75	155.77	0.0K
14:54	155.76	155.78	155.76	155.78	0.0K
14:55	155.80	155.80	155.76	155.76	0.0K
14:56	155.76	155.77	155.75	155.75	0.0K
14:57	155.76	155.77	155.76	155.77	0.0K
14:58	155.78	155.80	155.78	155.80	0.0K
14:59	155.80	155.81	155.80	155.80	0.0K
15:00	155.81	155.82	155.80	155.82	0.0K
15:01	155.82	155.84	155.82	155.83	0.0K
15:02	155.84	155.84	155.80	155.80	0.0K
15:03	155.79	155.80	155.79	155.80	0.0K
15:04	155.81	155.82	155.81	155.81	0.0K
15:05	155.81	155.82	155.81	155.81	0.0K
15:06	155.81	155.81	155.80	155.81	0.0K
15:07	155.81	155.81	155.80	155.80	0.0K
15:08	155.80	155.81	155.79	155.80	0.0K
15:09	155.80	155.80	155.78	155.80	0.0K
15:10	155.80	155.80	155.77	155.77	0.0K
15:11	155.78	155.78	155.76	155.76	0.0K
15:12	155.77	155.77	155.76	155.76	0.0K
15:13	155.76	155.77	155.76	155.77	0.0K
15:14	155.77	155.80	155.77	155.80	0.0K
15:15	155.81	155.81	155.80	155.80	0.0K
15:16	155.80	155.80	155.79	155.80	0.0K
15:17	155.80	155.81	155.80	155.81	0.0K
15:18	155.81	155.82	155.81	155.82	0.0K
15:19	155.82	155.82	155.81	155.81	0.0K
15:20	155.82	155.82	155.80	155.80	0.0K
15:21	155.80	155.81	155.80	155.81	0.0K
15:22	155.82	155.82	155.80	155.81	0.0K
15:23	155.81	155.82	155.81	155.82	0.0K
15:24	155.82	155.82	155.81	155.82	0.0K
15:25	155.83	155.84	155.83	155.83	0.0K
15:26	155.82	155.83	155.82	155.82	0.0K
15:27	155.82	155.83	155.82	155.83	0.0K
15:28	155.83	155.85	155.83	155.85	0.0K
15:29	155.85	155.85	155.84	155.85	0.0K
15:30	155.86	155.88	155.85	155.86	0.0K
15:31	155.86	155.87	155.83	155.85	0.0K
15:32	155.85	155.86	155.82	155.84	0.0K
15:33	155.84	155.86	155.84	155.85	0.0K
15:34	155.85	155.87	155.85	155.86	0.0K
15:35	155.86	155.88	155.86	155.88	0.0K
15:36	155.87	155.87	155.85	155.86	0.0K
15:37	155.86	155.87	155.86	155.87	0.0K
15:38	155.87	155.88	155.86	155.88	0.0K
15:39	155.87	155.87	155.87	155.87	0.0K
15:40	155.87	155.87	155.86	155.86	0.0K
15:41	155.86	155.88	155.86	155.88	0.0K
15:42	155.88	155.88	155.86	155.87	0.0K
15:43	155.87	155.87	155.86	155.87	0.0K
15:44	155.87	155.87	155.87	155.87	0.0K
15:45	155.88	155.88	155.87	155.87	0.0K
15:46	155.87	155.88	155.87	155.88	0.0K
15:47	155.89	155.90	155.89	155.90	0.0K
15:48	155.90	155.91	155.90	155.91	0.0K
15:49	155.91	155.93	155.91	155.93	0.0K
15:50	155.93	155.95	155.92	155.95	0.0K
15:51	155.95	155.95	155.93	155.94	0.0K
15:52	155.95	155.96	155.95	155.96	0.0K
15:53	155.96	155.96	155.96	155.96	0.0K
15:54	155.96	155.96	155.94	155.94	0.0K
15:55	155.94	155.96	155.94	155.95	0.0K
15:56	155.96	155.96	155.95	155.95	0.0K
15:57	155.95	155.97	155.95	155.97	0.0K
15:58	155.97	155.98	155.96	155.97	0.0K
15:59	155.97	155.97	155.97	155.97	0.0K
16:00	155.99	156.02	155.99	156.02	0.0K
16:01	156.03	156.03	156.00	156.01	0.0K
16:02	156.00	156.00	155.99	155.99	0.0K
16:03	155.99	155.99	155.98	155.98	0.0K
16:04	155.98	155.98	155.96	155.97	0.0K
16:05	155.97	155.97	155.96	155.97	0.0K
16:06	155.97	156.01	155.97	156.00	0.0K
16:07	156.00	156.00	155.98	155.98	0.0K
16:08	155.98	155.98	155.97	155.98	0.0K
16:09	155.98	155.98	155.97	155.98	0.0K
16:10	155.98	155.98	155.98	155.98	0.0K
16:11	155.98	155.98	155.98	155.98	0.0K
16:12	155.99	156.01	155.99	156.01	0.0K
16:13	156.00	156.01	156.00	156.01	0.0K
16:14	156.01	156.01	156.00	156.00	0.0K
16:15	156.00	156.02	156.00	156.02	0.0K
16:16	156.03	156.03	156.02	156.03	0.0K
16:17	156.03	156.04	156.03	156.04	0.0K
16:18	156.04	156.05	156.04	156.04	0.0K
16:19	156.04	156.04	156.04	156.04	0.0K
16:20	156.04	156.04	156.02	156.03	0.0K
16:21	156.03	156.03	156.01	156.01	0.0K
16:22	156.01	156.02	156.01	156.01	0.0K
16:23	156.01	156.02	156.01	156.01	0.0K
16:24	156.01	156.03	156.01	156.02	0.0K
16:25	156.02	156.03	156.02	156.03	0.0K
16:26	156.03	156.03	156.02	156.03	0.0K
16:27	156.03	156.04	156.03	156.04	0.0K
16:28	156.04	156.04	156.03	156.04	0.0K
16:29	156.03	156.04	156.02	156.02	0.0K
16:30	156.02	156.03	156.02	156.02	0.0K
16:31	156.03	156.04	156.03	156.03	0.0K
16:32	156.03	156.03	156.03	156.03	0.0K
16:33	156.03	156.03	156.01	156.03	0.0K
16:34	156.03	156.03	156.02	156.03	0.0K
16:35	156.02	156.03	156.02	156.03	0.0K
16:36	156.03	156.03	156.03	156.03	0.0K
16:37	156.03	156.04	156.02	156.02	0.0K
16:38	156.03	156.03	156.02	156.03	0.0K
16:39	156.03	156.03	156.03	156.03	0.0K
16:40	156.03	156.04	156.03	156.04	0.0K
16:41	156.04	156.04	156.04	156.04	0.0K
16:42	156.04	156.04	156.04	156.04	0.0K
16:43	156.04	156.04	156.04	156.04	0.0K
16:44	156.04	156.05	156.04	156.05	0.0K
16:45	156.05	156.07	156.05	156.06	0.0K
16:46	156.06	156.07	156.06	156.06	0.0K
16:47	156.06	156.07	156.06	156.07	0.0K
16:48	156.07	156.07	156.06	156.06	0.0K
16:49	156.06	156.06	156.06	156.06	0.0K
16:50	156.06	156.06	156.06	156.06	0.0K
16:51	156.06	156.06	156.06	156.06	0.0K
16:52	156.06	156.06	156.06	156.06	0.0K
16:53	156.06	156.06	156.06	156.06	0.0K
16:54	156.06	156.06	156.06	156.06	0.0K
16:55	156.05	156.06	156.05	156.05	0.0K
16:56	156.06	156.06	156.06	156.06	0.0K
16:57	156.06	156.06	156.06	156.06	0.0K
16:58	156.06	156.07	156.06	156.07	0.0K
16:59	156.07	156.07	156.05	156.06	0.0K
17:00	156.06	156.06	156.06	156.06	0.0K
17:01	156.06	156.06	156.06	156.06	0.0K
17:03	156.06	156.06	156.06	156.06	0.0K
17:05	156.06	156.06	156.06	156.06	0.0K
17:06	156.06	156.06	156.06	156.06	0.0K
17:07	156.06	156.06	156.06	156.06	0.0K
17:08	156.06	156.06	156.06	156.06	0.0K
17:09	156.06	156.06	156.06	156.06	0.0K
17:10	156.06	156.06	156.06	156.06	0.0K
17:11	156.06	156.06	156.06	156.06	0.0K
17:12	156.06	156.06	156.06	156.06	0.0K
17:13	156.06	156.06	156.05	156.05	0.0K
17:14	156.05	156.05	156.05	156.05	0.0K
17:17	156.05	156.06	156.05	156.06	0.0K
17:18	156.05	156.05	156.05	156.05	0.0K
17:19	156.05	156.05	156.05	156.05	0.0K
17:20	156.05	156.06	156.05	156.05	0.0K
17:21	156.05	156.06	156.04	156.04	0.0K
17:22	156.04	156.05	156.04	156.05	0.0K
17:23	156.05	156.05	156.02	156.03	0.0K
17:24	156.03	156.03	156.02	156.02	0.0K
17:25	156.02	156.04	156.02	156.03	0.0K
17:26	156.03	156.04	156.02	156.03	0.0K
17:27	156.03	156.05	156.03	156.03	0.0K
17:28	156.04	156.04	156.02	156.04	0.0K
17:29	156.04	156.04	156.03	156.03	0.0K
17:30	156.03	156.04	156.03	156.03	0.0K
17:31	156.03	156.04	156.03	156.03	0.0K
17:32	156.03	156.04	156.03	156.03	0.0K
17:33	156.03	156.04	156.03	156.03	0.0K
17:34	156.03	156.04	156.03	156.04	0.0K
17:35	156.04	156.04	156.03	156.03	0.0K
17:36	156.03	156.04	156.03	156.04	0.0K
17:37	156.04	156.04	156.03	156.04	0.0K
17:38	156.03	156.04	156.03	156.03	0.0K
17:39	156.03	156.04	156.03	156.04	0.0K
17:40	156.04	156.04	156.03	156.03	0.0K
17:41	156.03	156.03	156.03	156.03	0.0K
17:42	156.03	156.04	156.03	156.03	0.0K
17:43	156.04	156.04	156.02	156.02	0.0K
17:44	156.03	156.03	156.02	156.03	0.0K
17:45	156.03	156.03	156.02	156.02	0.0K
17:46	156.02	156.02	156.02	156.02	0.0K
17:47	156.02	156.02	156.02	156.02	0.0K
17:48	156.02	156.02	156.02	156.02	0.0K
17:49	156.01	156.02	156.01	156.01	0.0K
17:50	156.02	156.02	156.02	156.02	0.0K
17:51	156.02	156.02	156.02	156.02	0.0K
17:52	156.02	156.02	156.02	156.02	0.0K
17:53	156.02	156.02	156.02	156.02	0.0K
17:54	156.02	156.02	156.02	156.02	0.0K
17:55	156.02	156.02	156.02	156.02	0.0K
17:56	156.02	156.03	156.02	156.03	0.0K
17:57	156.02	156.04	156.02	156.04	0.0K
17:58	156.04	156.04	156.03	156.03	0.0K
17:59	156.03	156.04	156.03	156.03	0.0K
18:00	156.04	156.04	155.97	156.00	0.0K
18:01	155.98	155.99	155.96	155.96	0.0K
18:02	155.97	155.99	155.97	155.99	0.0K
18:03	155.99	155.99	155.98	155.98	0.0K
18:04	155.98	155.98	155.97	155.97	0.0K
18:05	155.97	156.00	155.97	156.00	0.0K
18:06	155.99	156.01	155.99	156.01	0.0K
18:07	156.01	156.02	156.01	156.02	0.0K
18:08	156.02	156.05	156.02	156.04	0.0K
18:09	156.04	156.04	156.03	156.04	0.0K
18:10	156.04	156.04	156.03	156.03	0.0K
18:11	156.04	156.04	156.04	156.04	0.0K
18:12	156.03	156.04	156.02	156.02	0.0K
18:13	156.02	156.02	156.01	156.02	0.0K
18:14	156.02	156.02	156.02	156.02	0.0K
18:15	156.02	156.03	156.02	156.03	0.0K
18:16	156.03	156.04	156.02	156.03	0.0K
18:17	156.02	156.05	156.02	156.04	0.0K
18:18	156.05	156.05	156.03	156.04	0.0K
18:19	156.04	156.04	156.02	156.02	0.0K
18:20	156.02	156.03	156.02	156.02	0.0K
18:21	156.02	156.02	156.02	156.02	0.0K
18:22	156.02	156.02	156.01	156.01	0.0K
18:23	156.01	156.01	156.01	156.01	0.0K
18:24	156.01	156.01	156.00	156.00	0.0K
18:25	156.00	156.01	156.00	156.00	0.0K
18:26	156.00	156.01	156.00	156.00	0.0K
18:27	156.00	156.01	156.00	156.01	0.0K
18:28	156.01	156.01	156.01	156.01	0.0K
18:29	156.01	156.01	155.99	155.99	0.0K
18:30	155.99	156.06	155.96	156.05	0.0K
18:31	156.05	156.05	156.03	156.05	0.0K
18:32	156.05	156.05	156.02	156.04	0.0K
18:33	156.05	156.05	156.05	156.05	0.0K
18:34	156.05	156.05	156.03	156.03	0.0K
18:35	156.03	156.05	156.03	156.05	0.0K
18:36	156.05	156.07	156.05	156.06	0.0K
18:37	156.06	156.10	156.06	156.10	0.0K
18:38	156.10	156.10	156.08	156.08	0.0K
18:39	156.09	156.09	156.08	156.09	0.0K
18:40	156.09	156.09	156.08	156.09	0.0K
18:41	156.09	156.09	156.08	156.08	0.0K
18:42	156.08	156.08	156.07	156.08	0.0K
18:43	156.08	156.08	156.08	156.08	0.0K
18:44	156.08	156.09	156.07	156.08	0.0K
18:45	156.09	156.10	156.08	156.10	0.0K
18:46	156.10	156.10	156.09	156.10	0.0K
18:47	156.10	156.12	156.10	156.12	0.0K
18:48	156.12	156.12	156.10	156.11	0.0K
18:49	156.12	156.13	156.11	156.11	0.0K
18:50	156.11	156.12	156.11	156.12	0.0K
18:51	156.12	156.15	156.12	156.13	0.0K
18:52	156.13	156.18	156.13	156.17	0.0K
18:53	156.16	156.17	156.16	156.17	0.0K
18:54	156.17	156.18	156.17	156.17	0.0K
18:55	156.17	156.17	156.16	156.17	0.0K
18:56	156.17	156.17	156.17	156.17	0.0K
18:57	156.17	156.17	156.16	156.16	0.0K
18:58	156.15	156.16	156.15	156.16	0.0K
18:59	156.16	156.17	156.13	156.14	0.0K
19:00	156.14	156.18	156.11	156.12	0.0K
19:01	156.12	156.13	156.11	156.12	0.0K
19:02	156.11	156.11	156.07	156.07	0.0K
19:03	156.07	156.07	156.05	156.06	0.0K
19:04	156.06	156.06	156.03	156.04	0.0K
19:05	156.04	156.06	156.04	156.04	0.0K
19:06	156.04	156.05	156.04	156.05	0.0K
19:07	156.04	156.08	156.04	156.06	0.0K
19:08	156.06	156.07	156.04	156.05	0.0K
19:09	156.05	156.07	156.05	156.07	0.0K
19:10	156.08	156.12	156.07	156.11	0.0K
19:11	156.12	156.12	156.08	156.08	0.0K
19:12	156.08	156.09	156.05	156.05	0.0K
19:13	156.06	156.09	156.06	156.07	0.0K
19:14	156.07	156.07	156.02	156.02	0.0K
19:15	156.01	156.04	156.01	156.04	0.0K
19:16	156.05	156.05	156.03	156.05	0.0K
19:17	156.06	156.10	156.05	156.10	0.0K
19:18	156.10	156.13	156.09	156.13	0.0K
19:19	156.13	156.13	156.12	156.13	0.0K
19:20	156.13	156.13	156.11	156.13	0.0K
19:21	156.13	156.14	156.12	156.13	0.0K
19:22	156.13	156.13	156.10	156.10	0.0K
19:23	156.10	156.12	156.10	156.12	0.0K
19:24	156.12	156.12	156.11	156.12	0.0K
19:25	156.12	156.13	156.10	156.13	0.0K
19:26	156.12	156.14	156.12	156.14	0.0K
19:27	156.14	156.16	156.13	156.13	0.0K
19:28	156.14	156.14	156.12	156.13	0.0K
19:29	156.13	156.13	156.12	156.12	0.0K
19:30	156.13	156.13	156.09	156.12	0.0K
19:31	156.11	156.12	156.10	156.10	0.0K
19:32	156.10	156.13	156.10	156.12	0.0K
19:33	156.12	156.13	156.09	156.09	0.0K
19:34	156.09	156.09	156.07	156.09	0.0K
19:35	156.10	156.10	156.08	156.10	0.0K
19:36	156.10	156.12	156.10	156.11	0.0K
19:37	156.11	156.11	156.10	156.11	0.0K
19:38	156.11	156.13	156.11	156.12	0.0K
19:39	156.12	156.12	156.10	156.10	0.0K
19:40	156.10	156.11	156.09	156.10	0.0K
19:41	156.10	156.11	156.09	156.10	0.0K
19:42	156.10	156.12	156.09	156.10	0.0K
19:43	156.09	156.10	156.07	156.07	0.0K
19:44	156.07	156.09	156.06	156.07	0.0K
19:45	156.07	156.07	156.05	156.07	0.0K
19:46	156.07	156.08	156.06	156.08	0.0K
19:47	156.09	156.12	156.08	156.11	0.0K
19:48	156.11	156.12	156.11	156.11	0.0K
19:49	156.11	156.13	156.11	156.12	0.0K
19:50	156.13	156.17	156.13	156.16	0.0K
19:51	156.18	156.19	156.17	156.19	0.0K
19:52	156.19	156.23	156.18	156.20	0.0K
19:53	156.19	156.23	156.18	156.18	0.0K
19:54	156.19	156.24	156.16	156.23	0.0K
19:55	156.22	156.23	156.21	156.21	0.0K
19:56	156.21	156.24	156.21	156.22	0.0K
19:57	156.22	156.24	156.22	156.22	0.0K
19:58	156.22	156.27	156.22	156.27	0.0K
19:59	156.27	156.28	156.24	156.25	0.0K
20:00	156.24	156.26	156.22	156.25	0.0K
20:01	156.25	156.25	156.21	156.21	0.0K
20:02	156.21	156.22	156.19	156.20	0.0K
20:03	156.19	156.22	156.19	156.21	0.0K
20:04	156.21	156.21	156.19	156.19	0.0K
20:05	156.18	156.20	156.18	156.20	0.0K
20:06	156.20	156.20	156.19	156.19	0.0K
20:07	156.19	156.19	156.16	156.18	0.0K
20:08	156.19	156.19	156.18	156.19	0.0K
20:09	156.18	156.18	156.17	156.18	0.0K
20:10	156.17	156.18	156.16	156.17	0.0K
20:11	156.17	156.19	156.15	156.15	0.0K
20:12	156.15	156.15	156.14	156.14	0.0K
20:13	156.14	156.15	156.14	156.15	0.0K
20:14	156.15	156.17	156.15	156.17	0.0K
20:15	156.17	156.18	156.17	156.17	0.0K
20:16	156.17	156.18	156.17	156.17	0.0K
20:17	156.17	156.20	156.17	156.20	0.0K
20:18	156.20	156.23	156.20	156.21	0.0K
20:19	156.20	156.20	156.17	156.18	0.0K
20:20	156.18	156.18	156.17	156.18	0.0K
20:21	156.18	156.19	156.17	156.17	0.0K
20:22	156.16	156.20	156.16	156.20	0.0K
20:23	156.20	156.22	156.20	156.20	0.0K
20:24	156.20	156.21	156.20	156.20	0.0K
20:25	156.20	156.23	156.19	156.23	0.0K
20:26	156.22	156.25	156.22	156.25	0.0K
20:27	156.24	156.24	156.22	156.23	0.0K
20:28	156.22	156.24	156.21	156.21	0.0K
20:29	156.21	156.22	156.19	156.22	0.0K
20:30	156.22	156.27	156.22	156.26	0.0K
20:31	156.26	156.27	156.25	156.25	0.0K
20:32	156.26	156.26	156.26	156.26	0.0K
20:33	156.26	156.26	156.24	156.25	0.0K
20:34	156.25	156.27	156.25	156.27	0.0K
20:35	156.27	156.31	156.27	156.30	0.0K
20:36	156.30	156.31	156.29	156.29	0.0K
20:37	156.29	156.30	156.28	156.28	0.0K
20:38	156.29	156.30	156.29	156.30	0.0K
20:39	156.30	156.30	156.29	156.29	0.0K
20:40	156.29	156.31	156.29	156.30	0.0K
20:41	156.30	156.30	156.26	156.27	0.0K
20:42	156.26	156.27	156.24	156.25	0.0K
20:43	156.25	156.27	156.25	156.26	0.0K
20:44	156.27	156.27	156.25	156.25	0.0K
20:45	156.25	156.28	156.25	156.27	0.0K
20:46	156.27	156.29	156.26	156.29	0.0K
20:47	156.29	156.32	156.29	156.32	0.0K
20:48	156.32	156.32	156.29	156.29	0.0K
20:49	156.29	156.29	156.26	156.26	0.0K
20:50	156.27	156.27	156.26	156.26	0.0K
20:51	156.26	156.28	156.26	156.28	0.0K
20:52	156.28	156.28	156.28	156.28	0.0K
20:53	156.29	156.31	156.29	156.31	0.0K
20:54	156.31	156.35	156.31	156.34	0.0K
20:55	156.34	156.34	156.31	156.31	0.0K
20:56	156.31	156.32	156.31	156.31	0.0K
20:57	156.31	156.32	156.28	156.32	0.0K
20:58	156.32	156.34	156.32	156.32	0.0K
20:59	156.32	156.32	156.30	156.31	0.0K
21:00	156.32	156.32	156.30	156.30	0.0K
21:01	156.32	156.35	156.31	156.35	0.0K
21:02	156.34	156.35	156.31	156.32	0.0K
21:03	156.32	156.34	156.32	156.32	0.0K
21:04	156.31	156.33	156.31	156.33	0.0K
21:05	156.33	156.34	156.33	156.33	0.0K
21:06	156.34	156.34	156.30	156.30	0.0K
21:07	156.30	156.32	156.30	156.32	0.0K
21:08	156.32	156.34	156.32	156.34	0.0K
21:09	156.35	156.36	156.33	156.35	0.0K
21:10	156.35	156.38	156.35	156.37	0.0K
21:11	156.37	156.37	156.34	156.35	0.0K
21:12	156.35	156.35	156.33	156.33	0.0K
21:13	156.34	156.34	156.27	156.29	0.0K
21:14	156.30	156.30	156.24	156.26	0.0K
21:15	156.25	156.27	156.23	156.27	0.0K
21:16	156.27	156.27	156.23	156.24	0.0K
21:17	156.24	156.25	156.20	156.23	0.0K
21:18	156.23	156.26	156.22	156.24	0.0K
21:19	156.24	156.25	156.22	156.23	0.0K
21:20	156.23	156.23	156.18	156.20	0.0K
21:21	156.21	156.21	156.19	156.21	0.0K
21:22	156.21	156.21	156.19	156.21	0.0K
21:23	156.21	156.23	156.20	156.22	0.0K
21:24	156.22	156.23	156.21	156.21	0.0K
21:25	156.21	156.26	156.20	156.25	0.0K
21:26	156.25	156.26	156.24	156.24	0.0K
21:27	156.23	156.24	156.22	156.22	0.0K
21:28	156.23	156.24	156.22	156.22	0.0K
21:29	156.22	156.24	156.21	156.22	0.0K
21:30	156.22	156.22	156.19	156.22	0.0K
21:31	156.22	156.23	156.21	156.22	0.0K
21:32	156.22	156.22	156.19	156.19	0.0K
21:33	156.19	156.20	156.19	156.20	0.0K
21:34	156.19	156.19	156.17	156.17	0.0K
21:35	156.17	156.17	156.13	156.14	0.0K
21:36	156.13	156.13	156.11	156.12	0.0K
21:37	156.12	156.12	156.10	156.11	0.0K
21:38	156.11	156.11	156.08	156.09	0.0K
21:39	156.10	156.11	156.09	156.11	0.0K
21:40	156.11	156.12	156.10	156.10	0.0K
21:41	156.10	156.10	156.08	156.08	0.0K
21:42	156.08	156.08	156.06	156.07	0.0K
21:43	156.06	156.06	156.02	156.02	0.0K
21:44	156.02	156.03	156.00	156.00	0.0K
21:45	156.00	156.02	155.96	155.97	0.0K
21:46	155.97	155.97	155.90	155.94	0.0K
21:47	155.94	155.94	155.92	155.92	0.0K
21:48	155.92	155.92	155.90	155.91	0.0K
21:49	155.90	155.91	155.90	155.91	0.0K
21:50	155.91	155.96	155.91	155.95	0.0K
21:51	155.95	155.97	155.93	155.94	0.0K
21:52	155.95	155.99	155.95	155.97	0.0K
21:53	155.96	155.99	155.96	155.98	0.0K
21:54	155.98	155.98	155.94	155.96	0.0K
21:55	155.97	155.98	155.95	155.97	0.0K
21:56	155.97	155.97	155.94	155.96	0.0K
21:57	155.96	156.02	155.95	156.02	0.0K
21:58	156.02	156.03	156.01	156.02	0.0K
21:59	156.02	156.02	155.97	155.99	0.0K
22:00	155.99	156.01	155.96	155.97	0.0K
22:01	155.97	155.98	155.90	155.90	0.0K
22:02	155.90	155.95	155.90	155.92	0.0K
22:03	155.93	155.93	155.91	155.92	0.0K
22:04	155.91	155.94	155.90	155.91	0.0K
22:05	155.90	155.93	155.90	155.91	0.0K
22:06	155.91	155.92	155.86	155.89	0.0K
22:07	155.89	155.93	155.89	155.93	0.0K
22:08	155.92	155.93	155.91	155.93	0.0K
22:09	155.92	155.99	155.91	155.99	0.0K
22:10	155.99	155.99	155.98	155.98	0.0K
22:11	155.98	155.98	155.95	155.96	0.0K
22:12	155.96	155.96	155.95	155.95	0.0K
22:13	155.95	155.96	155.93	155.95	0.0K
22:14	155.95	155.97	155.94	155.97	0.0K
22:15	155.97	155.97	155.91	155.93	0.0K
22:16	155.92	155.96	155.92	155.96	0.0K
22:17	155.96	155.99	155.96	155.99	0.0K
22:18	155.98	156.00	155.97	155.99	0.0K
22:19	155.98	155.98	155.96	155.96	0.0K
22:20	155.96	155.97	155.95	155.96	0.0K
22:21	155.96	155.96	155.92	155.94	0.0K
22:22	155.94	155.97	155.94	155.96	0.0K
22:23	155.96	156.14	155.82	156.04	0.0K
22:24	156.05	156.40	156.05	156.36	0.0K
22:25	156.36	156.36	156.06	156.17	0.0K
22:26	156.17	156.28	156.17	156.21	0.0K
22:27	156.22	156.22	156.10	156.11	0.0K
22:28	156.10	156.10	156.03	156.04	0.0K
22:29	156.05	156.06	155.90	155.90	0.0K
22:30	155.86	155.90	155.73	155.82	0.0K
22:31	155.80	155.87	155.79	155.87	0.0K
22:32	155.88	156.05	155.88	156.01	0.0K
22:33	156.00	156.00	155.94	155.96	0.0K
22:34	155.96	156.00	155.92	155.99	0.0K
22:35	155.99	155.99	155.83	155.83	0.0K
22:36	155.83	155.90	155.83	155.89	0.0K
22:37	155.91	155.95	155.83	155.88	0.0K
22:38	155.87	155.88	155.79	155.83	0.0K
22:39	155.83	155.83	155.72	155.72	0.0K
22:40	155.70	155.74	155.66	155.66	0.0K
22:41	155.65	155.65	155.51	155.51	0.0K
22:42	155.51	155.57	155.51	155.54	0.0K
22:43	155.52	155.54	155.43	155.45	0.0K
22:44	155.44	155.58	155.44	155.56	0.0K
22:45	155.56	155.62	155.53	155.56	0.0K
22:46	155.58	155.63	155.55	155.63	0.0K
22:47	155.63	155.65	155.61	155.65	0.0K
22:48	155.65	155.65	155.58	155.58	0.0K
22:49	155.57	155.63	155.57	155.57	0.0K
22:50	155.57	155.58	155.52	155.53	0.0K
22:51	155.53	155.59	155.49	155.59	0.0K
22:52	155.58	155.63	155.57	155.61	0.0K
22:53	155.61	155.61	155.50	155.52	0.0K
22:54	155.52	155.56	155.49	155.51	0.0K
22:55	155.49	155.54	155.48	155.50	0.0K
22:56	155.50	155.53	155.47	155.52	0.0K
22:57	155.52	155.57	155.50	155.57	0.0K
22:58	155.57	155.57	155.46	155.48	0.0K
22:59	155.47	155.51	155.46	155.49	0.0K
23:00	155.48	155.52	155.45	155.48	0.0K
23:01	155.48	155.48	155.42	155.44	0.0K
23:02	155.45	155.46	155.42	155.46	0.0K
23:03	155.46	155.47	155.36	155.36	0.0K
23:04	155.36	155.37	155.31	155.32	0.0K
23:05	155.31	155.32	155.29	155.30	0.0K
23:06	155.30	155.33	155.29	155.32	0.0K
23:07	155.31	155.33	155.30	155.32	0.0K
23:08	155.31	155.31	155.24	155.30	0.0K
23:09	155.30	155.31	155.25	155.26	0.0K
23:10	155.26	155.31	155.26	155.28	0.0K
23:11	155.27	155.34	155.27	155.32	0.0K
23:12	155.32	155.37	155.32	155.35	0.0K
23:13	155.33	155.34	155.29	155.30	0.0K
23:14	155.29	155.32	155.27	155.27	0.0K
23:15	155.25	155.25	155.22	155.22	0.0K
23:16	155.22	155.24	155.17	155.17	0.0K
23:17	155.17	155.19	155.06	155.06	0.0K
23:18	155.05	155.15	155.05	155.13	0.0K
23:19	155.12	155.13	155.10	155.12	0.0K
23:20	155.11	155.14	155.04	155.13	0.0K
23:21	155.13	155.13	155.07	155.12	0.0K
23:22	155.12	155.12	155.07	155.08	0.0K
23:23	155.09	155.10	155.06	155.08	0.0K
23:24	155.08	155.10	155.04	155.04	0.0K
23:25	155.04	155.07	155.01	155.07	0.0K
23:26	155.05	155.05	155.01	155.04	0.0K
23:27	155.03	155.07	155.03	155.07	0.0K
23:28	155.07	155.16	155.05	155.15	0.0K
23:29	155.16	155.16	155.12	155.12	0.0K
23:30	155.12	155.18	155.11	155.16	0.0K
23:31	155.15	155.17	155.14	155.16	0.0K
23:32	155.16	155.23	155.15	155.23	0.0K
23:33	155.24	155.24	155.21	155.21	0.0K
23:34	155.21	155.21	155.18	155.19	0.0K
23:35	155.19	155.20	155.16	155.17	0.0K
23:36	155.16	155.18	155.15	155.16	0.0K
23:37	155.16	155.17	155.16	155.16	0.0K
23:38	155.16	155.16	155.14	155.15	0.0K
23:39	155.14	155.16	155.13	155.14	0.0K
23:40	155.14	155.23	155.14	155.22	0.0K
23:41	155.22	155.27	155.21	155.25	0.0K
23:42	155.25	155.26	155.24	155.24	0.0K
23:43	155.22	155.27	155.22	155.27	0.0K
23:44	155.27	155.29	155.25	155.26	0.0K
23:45	155.25	155.29	155.23	155.23	0.0K
23:46	155.23	155.23	155.20	155.22	0.0K
23:47	155.22	155.23	155.22	155.22	0.0K
23:48	155.22	155.23	155.20	155.22	0.0K
23:49	155.22	155.22	155.20	155.22	0.0K
23:50	155.21	155.22	155.17	155.17	0.0K
23:51	155.17	155.18	155.17	155.17	0.0K
23:52	155.17	155.18	155.12	155.13	0.0K
23:53	155.13	155.14	155.06	155.07	0.0K
23:54	155.07	155.08	155.05	155.07	0.0K
23:55	155.07	155.11	155.07	155.10	0.0K
23:56	155.11	155.14	155.10	155.12	0.0K
23:57	155.12	155.13	155.12	155.12	0.0K
23:58	155.12	155.15	155.11	155.13	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

162.01

2024-07-03

Historical Low

121.28

2022-03-31

Volume Extremes

Volume Peak

-

2025-01-01

Volume Low

-

2025-01-01

Data Statistics

Rise Proportion

55.8%

Start: 2022-03-29

Fall Proportion

43.1%

Total871Trading Days

Daily Change Extremes

Max Daily Gain

+2.13%

2025-05-12

Max Daily Loss

-3.78%

2022-12-15

Monthly Change Extremes

Max Monthly Gain

+5.99%

2022-04

Max Monthly Loss

-7.10%

2024-07