USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 154.45 154.47 154.45 154.45 0.0K
00:01 154.44 154.48 154.44 154.48 0.0K
00:02 154.48 154.48 154.46 154.47 0.0K
00:03 154.47 154.47 154.45 154.45 0.0K
00:04 154.45 154.46 154.44 154.44 0.0K
00:05 154.45 154.46 154.44 154.45 0.0K
00:06 154.46 154.46 154.45 154.45 0.0K
00:07 154.45 154.47 154.44 154.47 0.0K
00:08 154.46 154.48 154.45 154.48 0.0K
00:09 154.48 154.48 154.47 154.48 0.0K
00:10 154.49 154.51 154.48 154.48 0.0K
00:11 154.48 154.51 154.48 154.50 0.0K
00:12 154.50 154.52 154.50 154.52 0.0K
00:13 154.52 154.52 154.50 154.50 0.0K
00:14 154.50 154.50 154.49 154.49 0.0K
00:15 154.49 154.49 154.49 154.49 0.0K
00:16 154.49 154.56 154.49 154.56 0.0K
00:17 154.56 154.57 154.55 154.56 0.0K
00:18 154.57 154.59 154.57 154.59 0.0K
00:19 154.59 154.59 154.56 154.59 0.0K
00:20 154.59 154.60 154.58 154.59 0.0K
00:21 154.59 154.64 154.59 154.63 0.0K
00:22 154.63 154.70 154.63 154.69 0.0K
00:23 154.69 154.70 154.67 154.70 0.0K
00:24 154.70 154.70 154.67 154.68 0.0K
00:25 154.68 154.69 154.67 154.68 0.0K
00:26 154.68 154.71 154.68 154.69 0.0K
00:27 154.70 154.70 154.67 154.68 0.0K
00:28 154.68 154.70 154.67 154.70 0.0K
00:29 154.69 154.70 154.69 154.70 0.0K
00:30 154.72 154.77 154.71 154.77 0.0K
00:31 154.77 154.80 154.77 154.77 0.0K
00:32 154.78 154.80 154.77 154.77 0.0K
00:33 154.76 154.77 154.74 154.77 0.0K
00:34 154.77 154.82 154.76 154.82 0.0K
00:35 154.81 154.82 154.80 154.80 0.0K
00:36 154.79 154.80 154.78 154.78 0.0K
00:37 154.79 154.80 154.75 154.76 0.0K
00:38 154.77 154.78 154.75 154.75 0.0K
00:39 154.75 154.79 154.75 154.79 0.0K
00:40 154.79 154.79 154.68 154.74 0.0K
00:41 154.72 154.81 154.72 154.80 0.0K
00:42 154.81 154.88 154.80 154.87 0.0K
00:43 154.87 154.88 154.82 154.82 0.0K
00:44 154.82 154.84 154.81 154.81 0.0K
00:45 154.81 154.83 154.77 154.81 0.0K
00:46 154.81 154.82 154.80 154.82 0.0K
00:47 154.82 154.83 154.79 154.82 0.0K
00:48 154.82 154.83 154.81 154.82 0.0K
00:49 154.83 154.85 154.81 154.81 0.0K
00:50 154.81 154.82 154.79 154.81 0.0K
00:51 154.81 154.81 154.77 154.78 0.0K
00:52 154.78 154.79 154.73 154.74 0.0K
00:53 154.74 154.75 154.72 154.73 0.0K
00:54 154.73 154.74 154.71 154.71 0.0K
00:55 154.71 154.73 154.71 154.72 0.0K
00:56 154.72 154.75 154.70 154.74 0.0K
00:57 154.74 154.75 154.73 154.73 0.0K
00:58 154.73 154.73 154.72 154.73 0.0K
00:59 154.73 154.75 154.72 154.72 0.0K
01:00 154.72 154.73 154.65 154.72 0.0K
01:01 154.72 154.76 154.71 154.75 0.0K
01:02 154.75 154.76 154.74 154.74 0.0K
01:03 154.75 154.76 154.73 154.76 0.0K
01:04 154.75 154.79 154.75 154.79 0.0K
01:05 154.79 154.81 154.76 154.76 0.0K
01:06 154.77 154.78 154.75 154.76 0.0K
01:07 154.76 154.79 154.75 154.79 0.0K
01:08 154.78 154.78 154.75 154.76 0.0K
01:09 154.76 154.83 154.75 154.83 0.0K
01:10 154.83 154.84 154.81 154.84 0.0K
01:11 154.84 154.85 154.83 154.84 0.0K
01:12 154.85 154.90 154.83 154.90 0.0K
01:13 154.90 154.93 154.90 154.90 0.0K
01:14 154.90 154.90 154.87 154.88 0.0K
01:15 154.89 154.92 154.88 154.89 0.0K
01:16 154.90 154.91 154.88 154.89 0.0K
01:17 154.89 154.90 154.87 154.88 0.0K
01:18 154.88 154.90 154.87 154.88 0.0K
01:19 154.88 154.88 154.83 154.85 0.0K
01:20 154.85 154.85 154.82 154.83 0.0K
01:21 154.83 154.84 154.81 154.82 0.0K
01:22 154.82 154.83 154.81 154.82 0.0K
01:23 154.82 154.82 154.79 154.81 0.0K
01:24 154.81 154.83 154.80 154.82 0.0K
01:25 154.82 154.84 154.80 154.80 0.0K
01:26 154.80 154.82 154.80 154.81 0.0K
01:27 154.81 154.83 154.79 154.79 0.0K
01:28 154.79 154.80 154.76 154.76 0.0K
01:29 154.76 154.76 154.70 154.70 0.0K
01:30 154.68 154.75 154.68 154.74 0.0K
01:31 154.74 154.75 154.71 154.71 0.0K
01:32 154.71 154.71 154.69 154.70 0.0K
01:33 154.70 154.72 154.69 154.72 0.0K
01:34 154.72 154.73 154.70 154.72 0.0K
01:35 154.70 154.73 154.69 154.73 0.0K
01:36 154.73 154.73 154.70 154.70 0.0K
01:37 154.70 154.72 154.70 154.70 0.0K
01:38 154.71 154.71 154.66 154.67 0.0K
01:39 154.67 154.69 154.65 154.68 0.0K
01:40 154.69 154.70 154.68 154.69 0.0K
01:41 154.69 154.71 154.69 154.69 0.0K
01:42 154.68 154.68 154.67 154.68 0.0K
01:43 154.68 154.70 154.66 154.70 0.0K
01:44 154.71 154.71 154.69 154.69 0.0K
01:45 154.69 154.73 154.69 154.73 0.0K
01:46 154.73 154.73 154.71 154.72 0.0K
01:47 154.72 154.73 154.71 154.73 0.0K
01:48 154.73 154.73 154.69 154.69 0.0K
01:49 154.69 154.72 154.69 154.71 0.0K
01:50 154.71 154.74 154.71 154.74 0.0K
01:51 154.74 154.75 154.74 154.75 0.0K
01:52 154.75 154.77 154.75 154.76 0.0K
01:53 154.76 154.77 154.72 154.72 0.0K
01:54 154.72 154.73 154.72 154.73 0.0K
01:55 154.74 154.74 154.70 154.70 0.0K
01:56 154.70 154.73 154.70 154.72 0.0K
01:57 154.71 154.72 154.70 154.71 0.0K
01:58 154.71 154.72 154.70 154.70 0.0K
01:59 154.70 154.70 154.68 154.69 0.0K
02:00 154.69 154.71 154.69 154.69 0.0K
02:01 154.69 154.69 154.63 154.63 0.0K
02:02 154.63 154.65 154.62 154.65 0.0K
02:03 154.64 154.67 154.64 154.67 0.0K
02:04 154.67 154.67 154.62 154.64 0.0K
02:05 154.64 154.64 154.60 154.61 0.0K
02:06 154.60 154.62 154.58 154.60 0.0K
02:07 154.59 154.64 154.59 154.64 0.0K
02:08 154.64 154.64 154.62 154.62 0.0K
02:09 154.62 154.68 154.62 154.68 0.0K
02:10 154.68 154.71 154.67 154.69 0.0K
02:11 154.69 154.70 154.63 154.63 0.0K
02:12 154.63 154.67 154.62 154.67 0.0K
02:13 154.67 154.68 154.65 154.67 0.0K
02:14 154.68 154.68 154.65 154.67 0.0K
02:15 154.66 154.67 154.65 154.67 0.0K
02:16 154.66 154.68 154.65 154.68 0.0K
02:17 154.68 154.70 154.67 154.69 0.0K
02:18 154.69 154.74 154.69 154.73 0.0K
02:19 154.72 154.72 154.70 154.71 0.0K
02:20 154.72 154.73 154.70 154.71 0.0K
02:21 154.71 154.71 154.66 154.66 0.0K
02:22 154.66 154.68 154.66 154.67 0.0K
02:23 154.67 154.70 154.66 154.70 0.0K
02:24 154.70 154.73 154.70 154.72 0.0K
02:25 154.72 154.73 154.71 154.73 0.0K
02:26 154.73 154.76 154.73 154.75 0.0K
02:27 154.75 154.77 154.73 154.74 0.0K
02:28 154.74 154.74 154.70 154.70 0.0K
02:29 154.70 154.70 154.66 154.67 0.0K
02:30 154.67 154.71 154.67 154.70 0.0K
02:31 154.69 154.71 154.65 154.65 0.0K
02:32 154.66 154.66 154.63 154.64 0.0K
02:33 154.64 154.65 154.63 154.63 0.0K
02:34 154.63 154.65 154.62 154.63 0.0K
02:35 154.63 154.66 154.60 154.60 0.0K
02:36 154.60 154.61 154.58 154.61 0.0K
02:37 154.61 154.63 154.60 154.63 0.0K
02:38 154.63 154.64 154.62 154.63 0.0K
02:39 154.63 154.66 154.63 154.66 0.0K
02:40 154.66 154.67 154.64 154.67 0.0K
02:41 154.67 154.67 154.64 154.65 0.0K
02:42 154.66 154.68 154.65 154.68 0.0K
02:43 154.68 154.69 154.65 154.66 0.0K
02:44 154.66 154.68 154.64 154.64 0.0K
02:45 154.64 154.65 154.61 154.64 0.0K
02:46 154.65 154.70 154.65 154.68 0.0K
02:47 154.68 154.69 154.68 154.69 0.0K
02:48 154.69 154.71 154.68 154.69 0.0K
02:49 154.69 154.72 154.68 154.70 0.0K
02:50 154.69 154.73 154.69 154.70 0.0K
02:51 154.70 154.74 154.69 154.74 0.0K
02:52 154.74 154.76 154.73 154.74 0.0K
02:53 154.74 154.74 154.69 154.69 0.0K
02:54 154.69 154.70 154.67 154.67 0.0K
02:55 154.68 154.70 154.66 154.69 0.0K
02:56 154.69 154.72 154.69 154.71 0.0K
02:57 154.71 154.72 154.70 154.70 0.0K
02:58 154.69 154.70 154.68 154.68 0.0K
02:59 154.68 154.71 154.65 154.65 0.0K
03:00 154.66 154.72 154.66 154.72 0.0K
03:01 154.71 154.72 154.69 154.71 0.0K
03:02 154.71 154.71 154.61 154.64 0.0K
03:03 154.64 154.72 154.64 154.72 0.0K
03:04 154.72 154.74 154.70 154.72 0.0K
03:05 154.72 154.73 154.68 154.72 0.0K
03:06 154.72 154.75 154.72 154.75 0.0K
03:07 154.74 154.79 154.74 154.78 0.0K
03:08 154.78 154.79 154.77 154.79 0.0K
03:09 154.79 154.81 154.77 154.77 0.0K
03:10 154.77 154.78 154.73 154.74 0.0K
03:11 154.75 154.75 154.71 154.72 0.0K
03:12 154.72 154.73 154.70 154.71 0.0K
03:13 154.71 154.73 154.71 154.72 0.0K
03:14 154.72 154.72 154.67 154.69 0.0K
03:15 154.68 154.68 154.60 154.62 0.0K
03:16 154.62 154.62 154.59 154.60 0.0K
03:17 154.61 154.62 154.56 154.59 0.0K
03:18 154.60 154.65 154.60 154.65 0.0K
03:19 154.64 154.68 154.64 154.67 0.0K
03:20 154.67 154.68 154.62 154.68 0.0K
03:21 154.67 154.68 154.63 154.63 0.0K
03:22 154.63 154.65 154.62 154.65 0.0K
03:23 154.65 154.66 154.64 154.64 0.0K
03:24 154.64 154.65 154.61 154.62 0.0K
03:25 154.62 154.62 154.56 154.56 0.0K
03:26 154.56 154.60 154.56 154.59 0.0K
03:27 154.58 154.61 154.58 154.61 0.0K
03:28 154.61 154.63 154.60 154.63 0.0K
03:29 154.64 154.65 154.63 154.64 0.0K
03:30 154.64 154.72 154.64 154.71 0.0K
03:31 154.72 154.73 154.71 154.72 0.0K
03:32 154.72 154.77 154.72 154.75 0.0K
03:33 154.75 154.75 154.67 154.70 0.0K
03:34 154.70 154.70 154.66 154.66 0.0K
03:35 154.66 154.70 154.66 154.69 0.0K
03:36 154.69 154.69 154.67 154.67 0.0K
03:37 154.67 154.71 154.67 154.71 0.0K
03:38 154.71 154.72 154.68 154.70 0.0K
03:39 154.70 154.73 154.69 154.71 0.0K
03:40 154.71 154.72 154.67 154.69 0.0K
03:41 154.69 154.70 154.67 154.68 0.0K
03:42 154.69 154.69 154.65 154.67 0.0K
03:43 154.67 154.67 154.63 154.63 0.0K
03:44 154.63 154.65 154.61 154.62 0.0K
03:45 154.63 154.64 154.60 154.64 0.0K
03:46 154.64 154.65 154.60 154.60 0.0K
03:47 154.60 154.63 154.60 154.63 0.0K
03:48 154.62 154.62 154.60 154.60 0.0K
03:49 154.59 154.62 154.59 154.61 0.0K
03:50 154.61 154.61 154.56 154.57 0.0K
03:51 154.56 154.59 154.56 154.59 0.0K
03:52 154.59 154.62 154.59 154.61 0.0K
03:53 154.61 154.64 154.61 154.64 0.0K
03:54 154.64 154.65 154.62 154.64 0.0K
03:55 154.65 154.65 154.63 154.64 0.0K
03:56 154.64 154.65 154.63 154.63 0.0K
03:57 154.63 154.63 154.61 154.62 0.0K
03:58 154.62 154.64 154.61 154.64 0.0K
03:59 154.64 154.64 154.59 154.59 0.0K
04:00 154.56 154.56 154.50 154.54 0.0K
04:01 154.53 154.55 154.51 154.53 0.0K
04:02 154.53 154.56 154.52 154.53 0.0K
04:03 154.52 154.55 154.51 154.54 0.0K
04:04 154.54 154.54 154.50 154.50 0.0K
04:05 154.49 154.55 154.49 154.53 0.0K
04:06 154.53 154.55 154.52 154.54 0.0K
04:07 154.54 154.55 154.51 154.54 0.0K
04:08 154.54 154.54 154.50 154.52 0.0K
04:09 154.53 154.56 154.52 154.55 0.0K
04:10 154.55 154.55 154.52 154.52 0.0K
04:11 154.53 154.55 154.52 154.53 0.0K
04:12 154.54 154.57 154.53 154.57 0.0K
04:13 154.57 154.60 154.56 154.60 0.0K
04:14 154.60 154.61 154.58 154.59 0.0K
04:15 154.59 154.60 154.57 154.59 0.0K
04:16 154.60 154.60 154.56 154.57 0.0K
04:17 154.57 154.61 154.57 154.60 0.0K
04:18 154.60 154.61 154.57 154.58 0.0K
04:19 154.57 154.58 154.55 154.55 0.0K
04:20 154.55 154.56 154.53 154.56 0.0K
04:21 154.56 154.58 154.55 154.57 0.0K
04:22 154.57 154.59 154.57 154.57 0.0K
04:23 154.57 154.57 154.53 154.54 0.0K
04:24 154.53 154.57 154.53 154.54 0.0K
04:25 154.54 154.55 154.53 154.53 0.0K
04:26 154.54 154.54 154.52 154.53 0.0K
04:27 154.53 154.54 154.52 154.54 0.0K
04:28 154.54 154.57 154.53 154.56 0.0K
04:29 154.56 154.60 154.55 154.59 0.0K
04:30 154.60 154.66 154.60 154.66 0.0K
04:31 154.66 154.70 154.65 154.70 0.0K
04:32 154.69 154.69 154.64 154.65 0.0K
04:33 154.65 154.65 154.64 154.64 0.0K
04:34 154.63 154.64 154.62 154.63 0.0K
04:35 154.63 154.63 154.59 154.59 0.0K
04:36 154.60 154.62 154.58 154.59 0.0K
04:37 154.60 154.61 154.59 154.60 0.0K
04:38 154.59 154.60 154.57 154.57 0.0K
04:39 154.58 154.59 154.55 154.55 0.0K
04:40 154.55 154.58 154.54 154.58 0.0K
04:41 154.57 154.60 154.57 154.59 0.0K
04:42 154.59 154.60 154.58 154.59 0.0K
04:43 154.60 154.61 154.60 154.61 0.0K
04:44 154.62 154.62 154.61 154.61 0.0K
04:45 154.61 154.62 154.60 154.62 0.0K
04:46 154.62 154.62 154.61 154.62 0.0K
04:47 154.62 154.65 154.62 154.63 0.0K
04:48 154.63 154.65 154.63 154.65 0.0K
04:49 154.66 154.68 154.65 154.65 0.0K
04:50 154.65 154.67 154.65 154.66 0.0K
04:51 154.67 154.69 154.66 154.69 0.0K
04:52 154.68 154.68 154.64 154.65 0.0K
04:53 154.64 154.64 154.61 154.63 0.0K
04:54 154.64 154.65 154.64 154.64 0.0K
04:55 154.64 154.66 154.64 154.65 0.0K
04:56 154.66 154.68 154.65 154.68 0.0K
04:57 154.68 154.68 154.67 154.68 0.0K
04:58 154.68 154.69 154.68 154.68 0.0K
04:59 154.67 154.72 154.65 154.72 0.0K
05:00 154.71 154.72 154.69 154.72 0.0K
05:01 154.72 154.73 154.71 154.72 0.0K
05:02 154.72 154.73 154.69 154.71 0.0K
05:03 154.71 154.73 154.70 154.71 0.0K
05:04 154.72 154.72 154.70 154.72 0.0K
05:05 154.72 154.73 154.69 154.70 0.0K
05:06 154.69 154.70 154.68 154.70 0.0K
05:07 154.69 154.70 154.68 154.70 0.0K
05:08 154.70 154.72 154.70 154.72 0.0K
05:09 154.72 154.73 154.70 154.71 0.0K
05:10 154.71 154.75 154.71 154.75 0.0K
05:11 154.75 154.75 154.72 154.74 0.0K
05:12 154.74 154.74 154.71 154.73 0.0K
05:13 154.72 154.77 154.72 154.77 0.0K
05:14 154.77 154.78 154.74 154.74 0.0K
05:15 154.74 154.78 154.74 154.78 0.0K
05:16 154.78 154.78 154.76 154.77 0.0K
05:17 154.77 154.78 154.76 154.76 0.0K
05:18 154.76 154.76 154.74 154.74 0.0K
05:19 154.74 154.75 154.74 154.75 0.0K
05:20 154.75 154.75 154.73 154.75 0.0K
05:21 154.75 154.75 154.74 154.74 0.0K
05:22 154.73 154.74 154.71 154.71 0.0K
05:23 154.72 154.75 154.72 154.74 0.0K
05:24 154.74 154.74 154.71 154.72 0.0K
05:25 154.72 154.74 154.71 154.74 0.0K
05:26 154.73 154.73 154.71 154.73 0.0K
05:27 154.73 154.73 154.72 154.72 0.0K
05:28 154.73 154.74 154.71 154.73 0.0K
05:29 154.73 154.74 154.72 154.72 0.0K
05:30 154.72 154.72 154.69 154.70 0.0K
05:31 154.69 154.71 154.69 154.71 0.0K
05:32 154.71 154.73 154.71 154.71 0.0K
05:33 154.71 154.72 154.71 154.71 0.0K
05:34 154.71 154.71 154.70 154.70 0.0K
05:35 154.70 154.70 154.68 154.68 0.0K
05:36 154.69 154.70 154.68 154.69 0.0K
05:37 154.69 154.71 154.69 154.69 0.0K
05:38 154.70 154.70 154.68 154.68 0.0K
05:39 154.69 154.71 154.69 154.69 0.0K
05:40 154.69 154.75 154.69 154.73 0.0K
05:41 154.73 154.73 154.71 154.72 0.0K
05:42 154.71 154.75 154.71 154.74 0.0K
05:43 154.73 154.74 154.73 154.73 0.0K
05:44 154.73 154.74 154.72 154.74 0.0K
05:45 154.74 154.74 154.73 154.73 0.0K
05:46 154.73 154.74 154.71 154.72 0.0K
05:47 154.73 154.73 154.71 154.72 0.0K
05:48 154.73 154.73 154.70 154.71 0.0K
05:49 154.70 154.71 154.70 154.70 0.0K
05:50 154.71 154.74 154.71 154.73 0.0K
05:51 154.74 154.74 154.72 154.73 0.0K
05:52 154.73 154.75 154.73 154.73 0.0K
05:53 154.73 154.75 154.73 154.74 0.0K
05:54 154.74 154.74 154.73 154.73 0.0K
05:55 154.73 154.74 154.73 154.74 0.0K
05:56 154.74 154.74 154.73 154.73 0.0K
05:57 154.73 154.74 154.72 154.73 0.0K
05:58 154.73 154.74 154.71 154.71 0.0K
05:59 154.71 154.71 154.68 154.68 0.0K
06:00 154.68 154.71 154.67 154.71 0.0K
06:01 154.71 154.74 154.71 154.73 0.0K
06:02 154.73 154.73 154.71 154.72 0.0K
06:03 154.72 154.72 154.67 154.67 0.0K
06:04 154.68 154.69 154.66 154.67 0.0K
06:05 154.67 154.67 154.67 154.67 0.0K
06:06 154.67 154.68 154.65 154.65 0.0K
06:07 154.65 154.65 154.62 154.64 0.0K
06:08 154.64 154.64 154.64 154.64 0.0K
06:09 154.65 154.66 154.64 154.66 0.0K
06:10 154.66 154.68 154.65 154.66 0.0K
06:11 154.66 154.66 154.65 154.65 0.0K
06:12 154.65 154.68 154.65 154.68 0.0K
06:13 154.68 154.68 154.66 154.67 0.0K
06:14 154.67 154.67 154.65 154.65 0.0K
06:15 154.65 154.68 154.65 154.68 0.0K
06:16 154.66 154.67 154.64 154.64 0.0K
06:17 154.64 154.64 154.62 154.62 0.0K
06:18 154.62 154.64 154.62 154.62 0.0K
06:19 154.62 154.66 154.62 154.63 0.0K
06:20 154.63 154.64 154.62 154.62 0.0K
06:21 154.62 154.64 154.62 154.62 0.0K
06:22 154.62 154.64 154.61 154.61 0.0K
06:23 154.62 154.63 154.61 154.62 0.0K
06:24 154.62 154.64 154.62 154.64 0.0K
06:25 154.65 154.66 154.64 154.65 0.0K
06:26 154.65 154.69 154.65 154.69 0.0K
06:27 154.69 154.69 154.67 154.68 0.0K
06:28 154.67 154.69 154.66 154.68 0.0K
06:29 154.68 154.69 154.68 154.69 0.0K
06:30 154.68 154.69 154.65 154.67 0.0K
06:31 154.68 154.72 154.68 154.72 0.0K
06:32 154.72 154.73 154.71 154.73 0.0K
06:33 154.73 154.74 154.72 154.74 0.0K
06:34 154.74 154.75 154.73 154.74 0.0K
06:35 154.74 154.75 154.74 154.75 0.0K
06:36 154.75 154.77 154.75 154.77 0.0K
06:37 154.77 154.77 154.76 154.76 0.0K
06:38 154.76 154.77 154.76 154.76 0.0K
06:39 154.76 154.76 154.74 154.75 0.0K
06:40 154.75 154.76 154.74 154.76 0.0K
06:41 154.76 154.77 154.76 154.76 0.0K
06:42 154.75 154.75 154.74 154.75 0.0K
06:43 154.75 154.75 154.73 154.75 0.0K
06:44 154.75 154.75 154.74 154.75 0.0K
06:45 154.74 154.75 154.74 154.74 0.0K
06:46 154.74 154.76 154.74 154.75 0.0K
06:47 154.76 154.76 154.75 154.75 0.0K
06:48 154.75 154.76 154.74 154.76 0.0K
06:49 154.75 154.76 154.74 154.74 0.0K
06:50 154.74 154.76 154.73 154.74 0.0K
06:51 154.74 154.76 154.72 154.76 0.0K
06:52 154.76 154.76 154.74 154.75 0.0K
06:53 154.75 154.75 154.74 154.75 0.0K
06:54 154.75 154.75 154.74 154.75 0.0K
06:55 154.77 154.80 154.77 154.80 0.0K
06:56 154.80 154.80 154.78 154.78 0.0K
06:57 154.78 154.81 154.77 154.80 0.0K
06:58 154.80 154.82 154.79 154.82 0.0K
06:59 154.82 154.85 154.82 154.84 0.0K
07:00 154.85 154.86 154.82 154.83 0.0K
07:01 154.83 154.84 154.80 154.81 0.0K
07:02 154.81 154.82 154.80 154.82 0.0K
07:03 154.82 154.82 154.79 154.79 0.0K
07:04 154.79 154.81 154.78 154.80 0.0K
07:05 154.81 154.83 154.80 154.83 0.0K
07:06 154.83 154.83 154.81 154.82 0.0K
07:07 154.82 154.83 154.82 154.82 0.0K
07:08 154.83 154.83 154.82 154.82 0.0K
07:09 154.82 154.83 154.82 154.82 0.0K
07:10 154.82 154.86 154.82 154.85 0.0K
07:11 154.86 154.87 154.85 154.87 0.0K
07:12 154.86 154.86 154.83 154.83 0.0K
07:13 154.84 154.86 154.83 154.83 0.0K
07:14 154.83 154.85 154.83 154.84 0.0K
07:15 154.85 154.85 154.81 154.82 0.0K
07:16 154.82 154.82 154.81 154.81 0.0K
07:17 154.81 154.82 154.81 154.82 0.0K
07:18 154.80 154.80 154.78 154.79 0.0K
07:19 154.79 154.79 154.77 154.77 0.0K
07:20 154.77 154.78 154.77 154.77 0.0K
07:21 154.77 154.78 154.77 154.77 0.0K
07:22 154.77 154.80 154.77 154.80 0.0K
07:23 154.81 154.84 154.81 154.84 0.0K
07:24 154.84 154.85 154.82 154.85 0.0K
07:25 154.86 154.86 154.83 154.84 0.0K
07:26 154.84 154.84 154.83 154.84 0.0K
07:27 154.84 154.86 154.84 154.84 0.0K
07:28 154.84 154.86 154.84 154.85 0.0K
07:29 154.85 154.87 154.85 154.87 0.0K
07:30 154.86 154.86 154.83 154.83 0.0K
07:31 154.83 154.83 154.82 154.82 0.0K
07:32 154.82 154.83 154.81 154.81 0.0K
07:33 154.81 154.83 154.81 154.81 0.0K
07:34 154.81 154.82 154.80 154.82 0.0K
07:35 154.81 154.85 154.81 154.84 0.0K
07:36 154.84 154.85 154.82 154.85 0.0K
07:37 154.84 154.84 154.82 154.83 0.0K
07:38 154.82 154.84 154.81 154.84 0.0K
07:39 154.84 154.84 154.83 154.83 0.0K
07:40 154.83 154.85 154.83 154.85 0.0K
07:41 154.86 154.86 154.83 154.85 0.0K
07:42 154.85 154.86 154.83 154.84 0.0K
07:43 154.84 154.85 154.84 154.84 0.0K
07:44 154.84 154.86 154.83 154.83 0.0K
07:45 154.83 154.83 154.82 154.83 0.0K
07:46 154.83 154.83 154.81 154.82 0.0K
07:47 154.82 154.87 154.81 154.87 0.0K
07:48 154.87 154.89 154.86 154.86 0.0K
07:49 154.86 154.86 154.83 154.85 0.0K
07:50 154.85 154.87 154.85 154.85 0.0K
07:51 154.84 154.86 154.84 154.85 0.0K
07:52 154.85 154.86 154.84 154.86 0.0K
07:53 154.86 154.86 154.81 154.81 0.0K
07:54 154.82 154.82 154.80 154.81 0.0K
07:55 154.81 154.82 154.79 154.79 0.0K
07:56 154.80 154.81 154.80 154.81 0.0K
07:57 154.81 154.82 154.80 154.82 0.0K
07:58 154.82 154.85 154.82 154.85 0.0K
07:59 154.84 154.85 154.82 154.83 0.0K
08:00 154.81 154.86 154.81 154.86 0.0K
08:01 154.85 154.88 154.84 154.87 0.0K
08:02 154.86 154.90 154.85 154.86 0.0K
08:03 154.86 154.89 154.85 154.88 0.0K
08:04 154.88 154.88 154.85 154.86 0.0K
08:05 154.86 154.87 154.85 154.85 0.0K
08:06 154.84 154.89 154.84 154.88 0.0K
08:07 154.88 154.88 154.84 154.87 0.0K
08:08 154.87 154.89 154.86 154.89 0.0K
08:09 154.88 154.91 154.87 154.89 0.0K
08:10 154.89 154.91 154.89 154.91 0.0K
08:11 154.91 154.91 154.87 154.87 0.0K
08:12 154.87 154.88 154.85 154.86 0.0K
08:13 154.87 154.90 154.86 154.87 0.0K
08:14 154.87 154.88 154.86 154.88 0.0K
08:15 154.87 154.89 154.85 154.88 0.0K
08:16 154.88 154.89 154.85 154.87 0.0K
08:17 154.87 154.88 154.85 154.88 0.0K
08:18 154.88 154.89 154.86 154.86 0.0K
08:19 154.86 154.86 154.83 154.84 0.0K
08:20 154.84 154.87 154.83 154.83 0.0K
08:21 154.84 154.86 154.83 154.86 0.0K
08:22 154.86 154.87 154.83 154.85 0.0K
08:23 154.85 154.87 154.84 154.87 0.0K
08:24 154.86 154.87 154.82 154.83 0.0K
08:25 154.83 154.83 154.81 154.82 0.0K
08:26 154.82 154.83 154.82 154.82 0.0K
08:27 154.82 154.82 154.77 154.80 0.0K
08:28 154.79 154.80 154.75 154.75 0.0K
08:29 154.76 154.81 154.76 154.81 0.0K
08:30 154.80 154.91 154.78 154.91 0.0K
08:31 154.89 154.91 154.87 154.88 0.0K
08:32 154.88 154.92 154.87 154.91 0.0K
08:33 154.91 154.91 154.89 154.90 0.0K
08:34 154.91 154.95 154.90 154.95 0.0K
08:35 154.95 155.02 154.94 154.98 0.0K
08:36 154.99 155.00 154.93 154.93 0.0K
08:37 154.92 154.95 154.92 154.93 0.0K
08:38 154.92 154.93 154.86 154.88 0.0K
08:39 154.86 154.88 154.82 154.82 0.0K
08:40 154.82 154.84 154.79 154.83 0.0K
08:41 154.83 154.85 154.82 154.82 0.0K
08:42 154.82 154.83 154.77 154.78 0.0K
08:43 154.78 154.84 154.78 154.83 0.0K
08:44 154.83 154.84 154.82 154.83 0.0K
08:45 154.83 154.83 154.76 154.78 0.0K
08:46 154.77 154.78 154.74 154.77 0.0K
08:47 154.78 154.80 154.77 154.79 0.0K
08:48 154.79 154.82 154.78 154.78 0.0K
08:49 154.78 154.79 154.77 154.77 0.0K
08:50 154.78 154.81 154.77 154.80 0.0K
08:51 154.80 154.81 154.79 154.80 0.0K
08:52 154.79 154.81 154.78 154.79 0.0K
08:53 154.78 154.79 154.77 154.78 0.0K
08:54 154.77 154.80 154.76 154.80 0.0K
08:55 154.78 154.80 154.77 154.80 0.0K
08:56 154.80 154.82 154.78 154.80 0.0K
08:57 154.80 154.81 154.77 154.80 0.0K
08:58 154.80 154.83 154.79 154.83 0.0K
08:59 154.82 154.83 154.80 154.80 0.0K
09:00 154.79 154.80 154.76 154.77 0.0K
09:01 154.77 154.83 154.76 154.82 0.0K
09:02 154.83 154.83 154.79 154.80 0.0K
09:03 154.80 154.81 154.77 154.81 0.0K
09:04 154.81 154.81 154.79 154.80 0.0K
09:05 154.80 154.82 154.78 154.82 0.0K
09:06 154.81 154.82 154.78 154.79 0.0K
09:07 154.78 154.82 154.78 154.80 0.0K
09:08 154.80 154.85 154.79 154.85 0.0K
09:09 154.84 154.87 154.84 154.86 0.0K
09:10 154.86 154.89 154.86 154.88 0.0K
09:11 154.88 154.89 154.84 154.89 0.0K
09:12 154.89 154.93 154.87 154.92 0.0K
09:13 154.92 154.96 154.91 154.96 0.0K
09:14 154.95 154.97 154.91 154.91 0.0K
09:15 154.92 154.96 154.92 154.96 0.0K
09:16 154.96 154.98 154.94 154.98 0.0K
09:17 154.98 154.98 154.95 154.95 0.0K
09:18 154.96 154.96 154.94 154.94 0.0K
09:19 154.95 154.95 154.91 154.91 0.0K
09:20 154.91 154.91 154.88 154.89 0.0K
09:21 154.89 154.92 154.88 154.91 0.0K
09:22 154.91 154.91 154.88 154.88 0.0K
09:23 154.88 154.88 154.83 154.83 0.0K
09:24 154.83 154.85 154.81 154.82 0.0K
09:25 154.82 154.83 154.81 154.81 0.0K
09:26 154.81 154.85 154.81 154.84 0.0K
09:27 154.85 154.87 154.84 154.87 0.0K
09:28 154.87 154.87 154.85 154.85 0.0K
09:29 154.85 154.87 154.84 154.87 0.0K
09:30 154.86 154.91 154.86 154.87 0.0K
09:31 154.87 154.90 154.86 154.89 0.0K
09:32 154.89 154.89 154.88 154.89 0.0K
09:33 154.89 154.91 154.87 154.90 0.0K
09:34 154.90 154.92 154.90 154.92 0.0K
09:35 154.91 154.92 154.85 154.86 0.0K
09:36 154.86 154.86 154.74 154.74 0.0K
09:37 154.73 154.78 154.73 154.77 0.0K
09:38 154.77 154.77 154.75 154.75 0.0K
09:39 154.75 154.80 154.75 154.80 0.0K
09:40 154.79 154.84 154.79 154.84 0.0K
09:41 154.83 154.85 154.83 154.85 0.0K
09:42 154.84 154.85 154.82 154.84 0.0K
09:43 154.82 154.83 154.80 154.81 0.0K
09:44 154.81 154.83 154.77 154.77 0.0K
09:45 154.77 154.79 154.77 154.77 0.0K
09:46 154.77 154.80 154.74 154.74 0.0K
09:47 154.75 154.77 154.71 154.77 0.0K
09:48 154.76 154.77 154.75 154.77 0.0K
09:49 154.77 154.77 154.72 154.73 0.0K
09:50 154.73 154.73 154.69 154.69 0.0K
09:51 154.69 154.71 154.69 154.71 0.0K
09:52 154.71 154.72 154.66 154.67 0.0K
09:53 154.67 154.67 154.63 154.63 0.0K
09:54 154.63 154.63 154.61 154.63 0.0K
09:55 154.63 154.63 154.59 154.61 0.0K
09:56 154.61 154.61 154.58 154.58 0.0K
09:57 154.58 154.58 154.56 154.58 0.0K
09:58 154.58 154.62 154.58 154.61 0.0K
09:59 154.62 154.63 154.61 154.62 0.0K
10:00 154.62 154.70 154.62 154.69 0.0K
10:01 154.68 154.68 154.65 154.67 0.0K
10:02 154.67 154.68 154.63 154.67 0.0K
10:03 154.67 154.68 154.64 154.64 0.0K
10:04 154.63 154.67 154.62 154.67 0.0K
10:05 154.67 154.69 154.64 154.65 0.0K
10:06 154.65 154.65 154.62 154.65 0.0K
10:07 154.65 154.65 154.60 154.60 0.0K
10:08 154.60 154.65 154.58 154.64 0.0K
10:09 154.63 154.68 154.63 154.67 0.0K
10:10 154.67 154.69 154.65 154.69 0.0K
10:11 154.69 154.71 154.69 154.70 0.0K
10:12 154.70 154.70 154.65 154.65 0.0K
10:13 154.64 154.65 154.63 154.64 0.0K
10:14 154.64 154.64 154.61 154.62 0.0K
10:15 154.62 154.64 154.61 154.61 0.0K
10:16 154.61 154.62 154.60 154.61 0.0K
10:17 154.61 154.62 154.58 154.59 0.0K
10:18 154.58 154.64 154.58 154.64 0.0K
10:19 154.62 154.63 154.61 154.62 0.0K
10:20 154.62 154.64 154.59 154.63 0.0K
10:21 154.62 154.66 154.59 154.59 0.0K
10:22 154.61 154.61 154.58 154.59 0.0K
10:23 154.59 154.62 154.58 154.62 0.0K
10:24 154.62 154.62 154.59 154.59 0.0K
10:25 154.60 154.60 154.54 154.55 0.0K
10:26 154.54 154.57 154.53 154.53 0.0K
10:27 154.53 154.56 154.53 154.56 0.0K
10:28 154.56 154.61 154.56 154.61 0.0K
10:29 154.61 154.61 154.57 154.57 0.0K
10:30 154.57 154.63 154.57 154.61 0.0K
10:31 154.61 154.62 154.58 154.59 0.0K
10:32 154.59 154.60 154.57 154.57 0.0K
10:33 154.57 154.58 154.56 154.56 0.0K
10:34 154.56 154.58 154.56 154.58 0.0K
10:35 154.59 154.65 154.58 154.65 0.0K
10:36 154.64 154.65 154.58 154.60 0.0K
10:37 154.59 154.60 154.57 154.58 0.0K
10:38 154.58 154.59 154.56 154.58 0.0K
10:39 154.58 154.63 154.58 154.59 0.0K
10:40 154.60 154.65 154.59 154.64 0.0K
10:41 154.64 154.72 154.64 154.72 0.0K
10:42 154.72 154.76 154.72 154.74 0.0K
10:43 154.74 154.77 154.73 154.77 0.0K
10:44 154.77 154.77 154.74 154.76 0.0K
10:45 154.76 154.78 154.74 154.78 0.0K
10:46 154.77 154.83 154.77 154.80 0.0K
10:47 154.80 154.84 154.80 154.82 0.0K
10:48 154.82 154.82 154.77 154.79 0.0K
10:49 154.78 154.79 154.75 154.79 0.0K
10:50 154.78 154.84 154.78 154.83 0.0K
10:51 154.82 154.84 154.79 154.80 0.0K
10:52 154.80 154.81 154.77 154.77 0.0K
10:53 154.77 154.79 154.75 154.79 0.0K
10:54 154.78 154.81 154.75 154.80 0.0K
10:55 154.80 154.84 154.78 154.83 0.0K
10:56 154.83 154.83 154.79 154.81 0.0K
10:57 154.80 154.87 154.77 154.86 0.0K
10:58 154.86 154.87 154.83 154.83 0.0K
10:59 154.84 154.84 154.81 154.83 0.0K
11:00 154.83 154.85 154.81 154.85 0.0K
11:01 154.85 154.87 154.84 154.85 0.0K
11:02 154.84 154.84 154.82 154.82 0.0K
11:03 154.83 154.87 154.83 154.86 0.0K
11:04 154.86 154.89 154.84 154.85 0.0K
11:05 154.85 154.87 154.84 154.84 0.0K
11:06 154.85 154.92 154.85 154.91 0.0K
11:07 154.91 154.91 154.88 154.91 0.0K
11:08 154.90 154.91 154.89 154.91 0.0K
11:09 154.91 154.93 154.90 154.93 0.0K
11:10 154.93 154.94 154.92 154.94 0.0K
11:11 154.93 154.95 154.93 154.95 0.0K
11:12 154.96 154.97 154.94 154.94 0.0K
11:13 154.94 154.94 154.91 154.91 0.0K
11:14 154.91 154.92 154.87 154.91 0.0K
11:15 154.90 154.94 154.90 154.94 0.0K
11:16 154.94 154.95 154.92 154.93 0.0K
11:17 154.93 154.94 154.92 154.93 0.0K
11:18 154.92 154.93 154.90 154.90 0.0K
11:19 154.90 154.90 154.88 154.89 0.0K
11:20 154.88 154.90 154.88 154.89 0.0K
11:21 154.89 154.90 154.87 154.89 0.0K
11:22 154.88 154.89 154.85 154.87 0.0K
11:23 154.85 154.87 154.84 154.87 0.0K
11:24 154.86 154.86 154.83 154.85 0.0K
11:25 154.85 154.86 154.84 154.85 0.0K
11:26 154.85 154.88 154.85 154.87 0.0K
11:27 154.87 154.88 154.86 154.88 0.0K
11:28 154.88 154.92 154.88 154.92 0.0K
11:29 154.92 154.93 154.90 154.91 0.0K
11:30 154.92 154.94 154.89 154.89 0.0K
11:31 154.89 154.92 154.89 154.90 0.0K
11:32 154.90 154.92 154.89 154.90 0.0K
11:33 154.90 154.98 154.90 154.95 0.0K
11:34 154.95 154.97 154.94 154.96 0.0K
11:35 154.96 154.99 154.96 154.99 0.0K
11:36 154.99 154.99 154.97 154.98 0.0K
11:37 154.98 154.99 154.93 154.93 0.0K
11:38 154.93 154.93 154.89 154.91 0.0K
11:39 154.91 154.94 154.91 154.94 0.0K
11:40 154.95 154.98 154.94 154.97 0.0K
11:41 154.97 154.99 154.96 154.99 0.0K
11:42 154.99 154.99 154.93 154.94 0.0K
11:43 154.94 154.94 154.92 154.93 0.0K
11:44 154.93 154.95 154.92 154.94 0.0K
11:45 154.94 154.95 154.93 154.94 0.0K
11:46 154.94 154.96 154.94 154.95 0.0K
11:47 154.95 154.96 154.95 154.95 0.0K
11:48 154.95 154.98 154.95 154.98 0.0K
11:49 154.97 154.99 154.97 154.98 0.0K
11:50 154.98 154.98 154.96 154.97 0.0K
11:51 154.99 155.00 154.98 155.00 0.0K
11:52 155.00 155.00 154.95 154.95 0.0K
11:53 154.95 154.96 154.93 154.96 0.0K
11:54 154.96 154.96 154.95 154.96 0.0K
11:55 154.96 154.96 154.95 154.96 0.0K
11:56 154.96 154.96 154.94 154.94 0.0K
11:57 154.94 154.95 154.94 154.95 0.0K
11:58 154.95 154.95 154.94 154.94 0.0K
11:59 154.94 154.94 154.92 154.92 0.0K
12:00 154.92 154.92 154.87 154.90 0.0K
12:01 154.90 154.92 154.89 154.92 0.0K
12:02 154.92 154.92 154.90 154.91 0.0K
12:03 154.91 154.92 154.90 154.90 0.0K
12:04 154.90 154.92 154.90 154.92 0.0K
12:05 154.92 154.92 154.88 154.88 0.0K
12:06 154.87 154.90 154.87 154.90 0.0K
12:07 154.90 154.91 154.89 154.90 0.0K
12:08 154.90 154.97 154.90 154.93 0.0K
12:09 154.92 154.92 154.80 154.82 0.0K
12:10 154.81 154.88 154.80 154.84 0.0K
12:11 154.85 154.86 154.82 154.83 0.0K
12:12 154.82 154.83 154.78 154.80 0.0K
12:13 154.81 154.83 154.79 154.81 0.0K
12:14 154.81 154.88 154.81 154.88 0.0K
12:15 154.88 154.90 154.87 154.87 0.0K
12:16 154.86 154.86 154.77 154.84 0.0K
12:17 154.84 154.86 154.82 154.82 0.0K
12:18 154.83 154.84 154.81 154.81 0.0K
12:19 154.81 154.81 154.74 154.74 0.0K
12:20 154.74 154.74 154.71 154.71 0.0K
12:21 154.71 154.71 154.68 154.68 0.0K
12:22 154.68 154.73 154.66 154.71 0.0K
12:23 154.72 154.74 154.72 154.74 0.0K
12:24 154.74 154.76 154.72 154.73 0.0K
12:25 154.72 154.75 154.72 154.74 0.0K
12:26 154.74 154.74 154.70 154.71 0.0K
12:27 154.71 154.75 154.70 154.75 0.0K
12:28 154.75 154.77 154.73 154.75 0.0K
12:29 154.75 154.75 154.71 154.73 0.0K
12:30 154.74 154.75 154.72 154.74 0.0K
12:31 154.74 154.74 154.72 154.74 0.0K
12:32 154.74 154.77 154.73 154.77 0.0K
12:33 154.78 154.79 154.76 154.78 0.0K
12:34 154.80 154.80 154.77 154.78 0.0K
12:35 154.79 154.82 154.79 154.80 0.0K
12:36 154.80 154.81 154.78 154.79 0.0K
12:37 154.80 154.81 154.78 154.81 0.0K
12:38 154.81 154.81 154.79 154.81 0.0K
12:39 154.80 154.81 154.79 154.81 0.0K
12:40 154.81 154.81 154.77 154.77 0.0K
12:41 154.75 154.75 154.74 154.74 0.0K
12:42 154.73 154.75 154.72 154.73 0.0K
12:43 154.74 154.76 154.72 154.73 0.0K
12:44 154.73 154.74 154.72 154.74 0.0K
12:45 154.73 154.75 154.73 154.75 0.0K
12:46 154.75 154.78 154.75 154.77 0.0K
12:47 154.77 154.81 154.77 154.81 0.0K
12:48 154.80 154.81 154.78 154.78 0.0K
12:49 154.78 154.78 154.76 154.77 0.0K
12:50 154.77 154.80 154.77 154.77 0.0K
12:51 154.77 154.78 154.77 154.77 0.0K
12:52 154.77 154.78 154.75 154.78 0.0K
12:53 154.78 154.78 154.76 154.77 0.0K
12:54 154.77 154.77 154.73 154.74 0.0K
12:55 154.74 154.74 154.72 154.74 0.0K
12:56 154.74 154.77 154.74 154.77 0.0K
12:57 154.77 154.78 154.75 154.78 0.0K
12:58 154.78 154.78 154.77 154.77 0.0K
12:59 154.77 154.77 154.75 154.76 0.0K
13:00 154.77 154.79 154.77 154.78 0.0K
13:01 154.79 154.80 154.79 154.80 0.0K
13:02 154.80 154.80 154.79 154.80 0.0K
13:03 154.80 154.80 154.76 154.77 0.0K
13:04 154.77 154.79 154.77 154.78 0.0K
13:05 154.78 154.79 154.77 154.79 0.0K
13:06 154.79 154.80 154.79 154.79 0.0K
13:07 154.80 154.83 154.80 154.83 0.0K
13:08 154.83 154.85 154.83 154.84 0.0K
13:09 154.85 154.87 154.85 154.86 0.0K
13:10 154.85 154.86 154.84 154.85 0.0K
13:11 154.84 154.84 154.82 154.82 0.0K
13:12 154.82 154.82 154.80 154.81 0.0K
13:13 154.81 154.83 154.81 154.82 0.0K
13:14 154.82 154.83 154.82 154.82 0.0K
13:15 154.82 154.82 154.80 154.82 0.0K
13:16 154.81 154.84 154.81 154.84 0.0K
13:17 154.84 154.84 154.82 154.84 0.0K
13:18 154.84 154.86 154.83 154.86 0.0K
13:19 154.86 155.01 154.83 155.01 0.0K
13:20 155.08 155.13 154.99 155.01 0.0K
13:21 155.04 155.08 155.01 155.05 0.0K
13:22 155.06 155.07 154.99 155.02 0.0K
13:23 155.01 155.11 155.01 155.10 0.0K
13:24 155.10 155.10 155.05 155.06 0.0K
13:25 155.06 155.11 155.05 155.09 0.0K
13:26 155.10 155.12 155.08 155.09 0.0K
13:27 155.09 155.12 155.09 155.10 0.0K
13:28 155.10 155.19 155.10 155.17 0.0K
13:29 155.17 155.17 155.14 155.15 0.0K
13:30 155.16 155.20 155.16 155.19 0.0K
13:31 155.19 155.22 155.18 155.20 0.0K
13:32 155.20 155.20 155.17 155.17 0.0K
13:33 155.17 155.20 155.17 155.18 0.0K
13:34 155.18 155.18 155.08 155.09 0.0K
13:35 155.08 155.09 155.07 155.08 0.0K
13:36 155.09 155.13 155.09 155.12 0.0K
13:37 155.12 155.14 155.11 155.12 0.0K
13:38 155.11 155.12 155.10 155.11 0.0K
13:39 155.11 155.14 155.11 155.12 0.0K
13:40 155.12 155.14 155.11 155.11 0.0K
13:41 155.12 155.12 155.06 155.06 0.0K
13:42 155.07 155.07 155.03 155.07 0.0K
13:43 155.08 155.09 155.04 155.05 0.0K
13:44 155.05 155.07 155.02 155.02 0.0K
13:45 155.02 155.02 154.97 155.02 0.0K
13:46 155.02 155.03 155.01 155.03 0.0K
13:47 155.03 155.05 155.03 155.04 0.0K
13:48 155.04 155.05 155.03 155.04 0.0K
13:49 155.05 155.06 155.04 155.05 0.0K
13:50 155.06 155.08 155.05 155.08 0.0K
13:51 155.08 155.12 155.08 155.12 0.0K
13:52 155.12 155.13 155.10 155.12 0.0K
13:53 155.12 155.14 155.11 155.11 0.0K
13:54 155.11 155.12 155.09 155.10 0.0K
13:55 155.10 155.11 155.10 155.10 0.0K
13:56 155.10 155.13 155.09 155.13 0.0K
13:57 155.13 155.14 155.12 155.14 0.0K
13:58 155.14 155.14 155.13 155.14 0.0K
13:59 155.13 155.14 155.13 155.14 0.0K
14:00 155.14 155.14 155.13 155.13 0.0K
14:01 155.13 155.14 155.12 155.13 0.0K
14:02 155.13 155.13 155.11 155.11 0.0K
14:03 155.11 155.11 155.09 155.10 0.0K
14:04 155.10 155.11 155.08 155.08 0.0K
14:05 155.07 155.09 155.07 155.08 0.0K
14:06 155.08 155.08 155.03 155.03 0.0K
14:07 155.03 155.03 155.02 155.03 0.0K
14:08 155.03 155.04 154.99 155.04 0.0K
14:09 155.04 155.08 155.04 155.07 0.0K
14:10 155.07 155.09 155.06 155.08 0.0K
14:11 155.07 155.08 155.07 155.08 0.0K
14:12 155.08 155.10 155.08 155.09 0.0K
14:13 155.10 155.10 155.06 155.06 0.0K
14:14 155.06 155.08 155.06 155.07 0.0K
14:15 155.08 155.11 155.07 155.10 0.0K
14:16 155.11 155.11 155.09 155.09 0.0K
14:17 155.09 155.10 155.07 155.10 0.0K
14:18 155.10 155.11 155.09 155.10 0.0K
14:19 155.10 155.10 155.06 155.07 0.0K
14:20 155.07 155.08 155.06 155.06 0.0K
14:21 155.06 155.06 155.05 155.05 0.0K
14:22 155.05 155.07 155.04 155.07 0.0K
14:23 155.07 155.10 155.07 155.09 0.0K
14:24 155.09 155.10 155.06 155.06 0.0K
14:25 155.05 155.06 155.02 155.06 0.0K
14:26 155.06 155.06 155.05 155.05 0.0K
14:27 155.05 155.07 155.05 155.07 0.0K
14:28 155.07 155.07 155.04 155.04 0.0K
14:29 155.04 155.05 155.03 155.03 0.0K
14:30 155.02 155.03 155.01 155.01 0.0K
14:31 155.01 155.06 155.01 155.05 0.0K
14:32 155.05 155.07 155.05 155.07 0.0K
14:33 155.07 155.10 155.06 155.10 0.0K
14:34 155.10 155.12 155.09 155.11 0.0K
14:35 155.10 155.11 155.10 155.11 0.0K
14:36 155.11 155.11 155.10 155.11 0.0K
14:37 155.11 155.12 155.11 155.11 0.0K
14:38 155.11 155.13 155.11 155.12 0.0K
14:39 155.12 155.13 155.11 155.11 0.0K
14:40 155.10 155.11 155.06 155.07 0.0K
14:41 155.07 155.07 155.06 155.06 0.0K
14:42 155.06 155.10 155.06 155.08 0.0K
14:43 155.08 155.09 155.08 155.09 0.0K
14:44 155.09 155.11 155.09 155.10 0.0K
14:45 155.10 155.11 155.08 155.09 0.0K
14:46 155.09 155.09 155.07 155.08 0.0K
14:47 155.09 155.10 155.07 155.09 0.0K
14:48 155.09 155.09 155.06 155.07 0.0K
14:49 155.08 155.10 155.07 155.10 0.0K
14:50 155.10 155.11 155.09 155.10 0.0K
14:51 155.10 155.11 155.10 155.10 0.0K
14:52 155.10 155.13 155.10 155.12 0.0K
14:53 155.13 155.15 155.13 155.13 0.0K
14:54 155.13 155.15 155.13 155.15 0.0K
14:55 155.15 155.20 155.15 155.19 0.0K
14:56 155.18 155.18 155.17 155.17 0.0K
14:57 155.17 155.18 155.16 155.16 0.0K
14:58 155.16 155.17 155.14 155.15 0.0K
14:59 155.14 155.15 155.14 155.15 0.0K
15:00 155.14 155.15 155.13 155.15 0.0K
15:01 155.16 155.18 155.15 155.17 0.0K
15:02 155.17 155.19 155.17 155.18 0.0K
15:03 155.18 155.18 155.17 155.18 0.0K
15:04 155.18 155.19 155.17 155.18 0.0K
15:05 155.18 155.20 155.18 155.20 0.0K
15:06 155.19 155.20 155.18 155.19 0.0K
15:07 155.19 155.19 155.17 155.18 0.0K
15:08 155.18 155.18 155.16 155.17 0.0K
15:09 155.17 155.17 155.16 155.16 0.0K
15:10 155.18 155.18 155.15 155.15 0.0K
15:11 155.15 155.16 155.14 155.14 0.0K
15:12 155.15 155.16 155.14 155.14 0.0K
15:13 155.14 155.15 155.12 155.12 0.0K
15:14 155.13 155.13 155.12 155.13 0.0K
15:15 155.13 155.16 155.13 155.16 0.0K
15:16 155.16 155.17 155.15 155.16 0.0K
15:17 155.16 155.16 155.14 155.15 0.0K
15:18 155.15 155.16 155.14 155.14 0.0K
15:19 155.14 155.15 155.13 155.14 0.0K
15:20 155.14 155.14 155.12 155.12 0.0K
15:21 155.12 155.14 155.12 155.14 0.0K
15:22 155.14 155.14 155.13 155.13 0.0K
15:23 155.13 155.13 155.13 155.13 0.0K
15:24 155.13 155.13 155.12 155.12 0.0K
15:25 155.12 155.13 155.12 155.13 0.0K
15:26 155.13 155.14 155.13 155.13 0.0K
15:27 155.13 155.13 155.11 155.11 0.0K
15:28 155.11 155.13 155.11 155.13 0.0K
15:29 155.13 155.15 155.13 155.13 0.0K
15:30 155.14 155.16 155.14 155.16 0.0K
15:31 155.16 155.17 155.16 155.16 0.0K
15:32 155.16 155.17 155.16 155.17 0.0K
15:33 155.17 155.18 155.16 155.17 0.0K
15:34 155.17 155.17 155.15 155.16 0.0K
15:35 155.16 155.16 155.14 155.14 0.0K
15:36 155.14 155.14 155.12 155.13 0.0K
15:37 155.13 155.14 155.13 155.14 0.0K
15:38 155.14 155.15 155.13 155.14 0.0K
15:39 155.14 155.15 155.14 155.15 0.0K
15:40 155.15 155.15 155.14 155.15 0.0K
15:41 155.15 155.16 155.14 155.16 0.0K
15:42 155.17 155.17 155.16 155.16 0.0K
15:43 155.16 155.18 155.16 155.18 0.0K
15:44 155.17 155.17 155.16 155.16 0.0K
15:45 155.16 155.17 155.16 155.16 0.0K
15:46 155.15 155.16 155.15 155.15 0.0K
15:47 155.15 155.15 155.15 155.15 0.0K
15:48 155.15 155.16 155.15 155.16 0.0K
15:49 155.16 155.16 155.13 155.13 0.0K
15:50 155.13 155.13 155.12 155.13 0.0K
15:51 155.13 155.20 155.13 155.18 0.0K
15:52 155.18 155.19 155.17 155.19 0.0K
15:53 155.19 155.20 155.18 155.18 0.0K
15:54 155.18 155.21 155.18 155.20 0.0K
15:55 155.19 155.19 155.17 155.18 0.0K
15:56 155.17 155.17 155.14 155.14 0.0K
15:57 155.13 155.15 155.11 155.13 0.0K
15:58 155.14 155.15 155.12 155.12 0.0K
15:59 155.12 155.13 155.09 155.09 0.0K
16:00 155.08 155.09 155.05 155.06 0.0K
16:01 155.07 155.09 155.06 155.06 0.0K
16:02 155.06 155.10 155.06 155.09 0.0K
16:03 155.09 155.10 155.06 155.09 0.0K
16:04 155.09 155.09 155.07 155.07 0.0K
16:05 155.07 155.07 155.05 155.05 0.0K
16:06 155.05 155.05 155.02 155.03 0.0K
16:07 155.03 155.11 155.02 155.06 0.0K
16:08 155.07 155.08 155.05 155.08 0.0K
16:09 155.08 155.09 155.07 155.08 0.0K
16:10 155.08 155.11 155.08 155.10 0.0K
16:11 155.10 155.10 155.08 155.09 0.0K
16:12 155.08 155.10 155.05 155.05 0.0K
16:13 155.05 155.07 155.05 155.06 0.0K
16:14 155.06 155.07 155.06 155.06 0.0K
16:15 155.06 155.06 155.05 155.06 0.0K
16:16 155.06 155.06 155.03 155.04 0.0K
16:17 155.04 155.05 155.04 155.05 0.0K
16:18 155.04 155.06 155.04 155.06 0.0K
16:19 155.06 155.08 155.05 155.08 0.0K
16:20 155.08 155.13 155.07 155.12 0.0K
16:21 155.13 155.14 155.12 155.13 0.0K
16:22 155.13 155.13 155.10 155.11 0.0K
16:23 155.11 155.13 155.11 155.13 0.0K
16:24 155.13 155.16 155.13 155.16 0.0K
16:25 155.16 155.19 155.16 155.17 0.0K
16:26 155.17 155.17 155.17 155.17 0.0K
16:27 155.16 155.18 155.15 155.15 0.0K
16:28 155.15 155.15 155.14 155.14 0.0K
16:29 155.13 155.16 155.13 155.15 0.0K
16:30 155.15 155.16 155.13 155.15 0.0K
16:31 155.15 155.15 155.12 155.13 0.0K
16:32 155.13 155.13 155.11 155.11 0.0K
16:33 155.11 155.11 155.10 155.11 0.0K
16:34 155.11 155.11 155.09 155.09 0.0K
16:35 155.09 155.12 155.09 155.12 0.0K
16:36 155.12 155.14 155.12 155.13 0.0K
16:37 155.13 155.13 155.13 155.13 0.0K
16:38 155.13 155.14 155.12 155.13 0.0K
16:39 155.14 155.15 155.13 155.15 0.0K
16:40 155.15 155.16 155.15 155.16 0.0K
16:41 155.16 155.19 155.16 155.18 0.0K
16:42 155.18 155.20 155.18 155.18 0.0K
16:43 155.18 155.18 155.17 155.17 0.0K
16:44 155.17 155.17 155.16 155.16 0.0K
16:45 155.16 155.17 155.16 155.17 0.0K
16:46 155.17 155.18 155.16 155.16 0.0K
16:47 155.17 155.17 155.16 155.17 0.0K
16:48 155.18 155.18 155.17 155.17 0.0K
16:49 155.17 155.19 155.16 155.19 0.0K
16:50 155.19 155.21 155.18 155.21 0.0K
16:51 155.21 155.21 155.18 155.18 0.0K
16:52 155.19 155.19 155.18 155.19 0.0K
16:53 155.18 155.19 155.18 155.19 0.0K
16:54 155.19 155.19 155.18 155.19 0.0K
16:55 155.19 155.20 155.18 155.19 0.0K
16:56 155.19 155.22 155.19 155.19 0.0K
16:57 155.19 155.21 155.19 155.21 0.0K
16:58 155.20 155.22 155.20 155.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available