USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 143.50 143.52 143.48 143.50 0.0K
00:01 143.51 143.53 143.48 143.50 0.0K
00:02 143.50 143.51 143.47 143.47 0.0K
00:03 143.46 143.47 143.43 143.43 0.0K
00:04 143.45 143.50 143.45 143.48 0.0K
00:05 143.48 143.50 143.48 143.49 0.0K
00:06 143.49 143.51 143.46 143.47 0.0K
00:07 143.47 143.52 143.47 143.52 0.0K
00:08 143.52 143.53 143.50 143.51 0.0K
00:09 143.51 143.52 143.50 143.51 0.0K
00:10 143.51 143.51 143.48 143.49 0.0K
00:11 143.50 143.50 143.48 143.48 0.0K
00:12 143.48 143.53 143.47 143.51 0.0K
00:13 143.52 143.52 143.48 143.50 0.0K
00:14 143.50 143.51 143.50 143.51 0.0K
00:15 143.52 143.54 143.51 143.53 0.0K
00:16 143.54 143.54 143.51 143.53 0.0K
00:17 143.53 143.54 143.53 143.54 0.0K
00:18 143.54 143.57 143.54 143.57 0.0K
00:19 143.57 143.60 143.57 143.60 0.0K
00:20 143.60 143.64 143.59 143.63 0.0K
00:21 143.63 143.63 143.61 143.63 0.0K
00:22 143.63 143.64 143.62 143.64 0.0K
00:23 143.64 143.65 143.63 143.64 0.0K
00:24 143.64 143.64 143.62 143.62 0.0K
00:25 143.62 143.65 143.62 143.65 0.0K
00:26 143.65 143.67 143.64 143.66 0.0K
00:27 143.66 143.72 143.66 143.69 0.0K
00:28 143.69 143.70 143.68 143.70 0.0K
00:29 143.70 143.70 143.64 143.64 0.0K
00:30 143.64 143.66 143.64 143.64 0.0K
00:31 143.64 143.66 143.64 143.64 0.0K
00:32 143.64 143.65 143.59 143.61 0.0K
00:33 143.61 143.65 143.61 143.65 0.0K
00:34 143.65 143.67 143.65 143.67 0.0K
00:35 143.67 143.70 143.67 143.70 0.0K
00:36 143.70 143.71 143.68 143.71 0.0K
00:37 143.71 143.72 143.70 143.72 0.0K
00:38 143.73 143.77 143.73 143.73 0.0K
00:39 143.73 143.73 143.64 143.65 0.0K
00:40 143.65 143.67 143.65 143.67 0.0K
00:41 143.67 143.69 143.67 143.68 0.0K
00:42 143.68 143.69 143.65 143.67 0.0K
00:43 143.67 143.67 143.59 143.65 0.0K
00:44 143.66 143.67 143.65 143.65 0.0K
00:45 143.65 143.65 143.63 143.64 0.0K
00:46 143.64 143.64 143.62 143.62 0.0K
00:47 143.62 143.62 143.59 143.60 0.0K
00:48 143.60 143.62 143.60 143.62 0.0K
00:49 143.62 143.64 143.62 143.64 0.0K
00:50 143.64 143.65 143.64 143.65 0.0K
00:51 143.65 143.67 143.64 143.65 0.0K
00:52 143.66 143.69 143.66 143.69 0.0K
00:53 143.69 143.71 143.68 143.71 0.0K
00:54 143.71 143.71 143.68 143.69 0.0K
00:55 143.69 143.72 143.69 143.72 0.0K
00:56 143.72 143.74 143.69 143.71 0.0K
00:57 143.70 143.72 143.69 143.69 0.0K
00:58 143.69 143.72 143.68 143.69 0.0K
00:59 143.69 143.69 143.65 143.66 0.0K
01:00 143.66 143.67 143.64 143.64 0.0K
01:01 143.65 143.65 143.61 143.63 0.0K
01:02 143.63 143.64 143.61 143.63 0.0K
01:03 143.63 143.64 143.61 143.61 0.0K
01:04 143.61 143.62 143.59 143.60 0.0K
01:05 143.60 143.60 143.59 143.59 0.0K
01:06 143.58 143.58 143.54 143.55 0.0K
01:07 143.55 143.55 143.54 143.54 0.0K
01:08 143.54 143.55 143.53 143.55 0.0K
01:09 143.55 143.56 143.52 143.52 0.0K
01:10 143.52 143.53 143.51 143.53 0.0K
01:11 143.53 143.55 143.52 143.55 0.0K
01:12 143.55 143.56 143.55 143.56 0.0K
01:13 143.55 143.56 143.54 143.55 0.0K
01:14 143.55 143.56 143.53 143.55 0.0K
01:15 143.56 143.62 143.56 143.60 0.0K
01:16 143.60 143.66 143.59 143.64 0.0K
01:17 143.65 143.66 143.63 143.64 0.0K
01:18 143.64 143.64 143.60 143.62 0.0K
01:19 143.63 143.63 143.60 143.63 0.0K
01:20 143.63 143.70 143.63 143.70 0.0K
01:21 143.70 143.71 143.67 143.68 0.0K
01:22 143.69 143.69 143.67 143.68 0.0K
01:23 143.68 143.72 143.68 143.72 0.0K
01:24 143.71 143.75 143.71 143.75 0.0K
01:25 143.75 143.80 143.75 143.79 0.0K
01:26 143.79 143.84 143.79 143.84 0.0K
01:27 143.84 143.87 143.83 143.85 0.0K
01:28 143.85 143.85 143.80 143.82 0.0K
01:29 143.82 143.82 143.77 143.78 0.0K
01:30 143.79 143.80 143.74 143.75 0.0K
01:31 143.75 143.75 143.74 143.74 0.0K
01:32 143.73 143.75 143.73 143.74 0.0K
01:33 143.75 143.76 143.75 143.76 0.0K
01:34 143.76 143.77 143.76 143.76 0.0K
01:35 143.76 143.76 143.73 143.73 0.0K
01:36 143.73 143.74 143.72 143.72 0.0K
01:37 143.72 143.72 143.72 143.72 0.0K
01:38 143.72 143.72 143.67 143.67 0.0K
01:39 143.68 143.68 143.66 143.66 0.0K
01:40 143.66 143.66 143.62 143.64 0.0K
01:41 143.64 143.66 143.62 143.64 0.0K
01:42 143.64 143.70 143.64 143.70 0.0K
01:43 143.69 143.71 143.67 143.67 0.0K
01:44 143.67 143.70 143.67 143.69 0.0K
01:45 143.69 143.71 143.64 143.64 0.0K
01:46 143.64 143.66 143.61 143.61 0.0K
01:47 143.61 143.63 143.59 143.60 0.0K
01:48 143.60 143.64 143.60 143.63 0.0K
01:49 143.63 143.68 143.62 143.66 0.0K
01:50 143.65 143.65 143.61 143.62 0.0K
01:51 143.62 143.62 143.59 143.60 0.0K
01:52 143.61 143.61 143.54 143.54 0.0K
01:53 143.55 143.59 143.54 143.57 0.0K
01:54 143.57 143.58 143.55 143.56 0.0K
01:55 143.56 143.56 143.52 143.53 0.0K
01:56 143.53 143.55 143.51 143.55 0.0K
01:57 143.55 143.55 143.53 143.53 0.0K
01:58 143.53 143.53 143.52 143.52 0.0K
01:59 143.52 143.54 143.52 143.54 0.0K
02:00 143.53 143.55 143.52 143.55 0.0K
02:01 143.55 143.67 143.55 143.62 0.0K
02:02 143.62 143.65 143.52 143.52 0.0K
02:03 143.53 143.53 143.43 143.44 0.0K
02:04 143.43 143.45 143.40 143.44 0.0K
02:05 143.43 143.46 143.38 143.45 0.0K
02:06 143.43 143.44 143.40 143.43 0.0K
02:07 143.44 143.47 143.43 143.45 0.0K
02:08 143.45 143.49 143.44 143.48 0.0K
02:09 143.49 143.52 143.47 143.49 0.0K
02:10 143.49 143.50 143.48 143.49 0.0K
02:11 143.49 143.51 143.47 143.50 0.0K
02:12 143.50 143.50 143.46 143.50 0.0K
02:13 143.50 143.50 143.44 143.44 0.0K
02:14 143.45 143.52 143.43 143.52 0.0K
02:15 143.53 143.58 143.51 143.52 0.0K
02:16 143.52 143.56 143.51 143.56 0.0K
02:17 143.57 143.57 143.53 143.55 0.0K
02:18 143.55 143.56 143.51 143.52 0.0K
02:19 143.52 143.56 143.49 143.55 0.0K
02:20 143.54 143.55 143.53 143.54 0.0K
02:21 143.54 143.57 143.53 143.53 0.0K
02:22 143.53 143.54 143.49 143.50 0.0K
02:23 143.50 143.50 143.45 143.49 0.0K
02:24 143.49 143.52 143.48 143.52 0.0K
02:25 143.52 143.56 143.50 143.56 0.0K
02:26 143.56 143.60 143.55 143.56 0.0K
02:27 143.56 143.58 143.56 143.57 0.0K
02:28 143.57 143.63 143.55 143.62 0.0K
02:29 143.63 143.63 143.61 143.61 0.0K
02:30 143.59 143.59 143.55 143.56 0.0K
02:31 143.56 143.62 143.56 143.61 0.0K
02:32 143.61 143.61 143.55 143.57 0.0K
02:33 143.57 143.60 143.56 143.56 0.0K
02:34 143.56 143.57 143.51 143.51 0.0K
02:35 143.52 143.54 143.49 143.49 0.0K
02:36 143.49 143.49 143.45 143.47 0.0K
02:37 143.47 143.52 143.47 143.51 0.0K
02:38 143.52 143.56 143.51 143.53 0.0K
02:39 143.53 143.53 143.50 143.53 0.0K
02:40 143.53 143.54 143.51 143.54 0.0K
02:41 143.54 143.63 143.54 143.61 0.0K
02:42 143.60 143.61 143.58 143.60 0.0K
02:43 143.61 143.63 143.60 143.62 0.0K
02:44 143.61 143.63 143.59 143.60 0.0K
02:45 143.61 143.63 143.60 143.60 0.0K
02:46 143.61 143.65 143.60 143.65 0.0K
02:47 143.64 143.64 143.62 143.62 0.0K
02:48 143.62 143.66 143.61 143.66 0.0K
02:49 143.64 143.66 143.64 143.65 0.0K
02:50 143.65 143.66 143.62 143.65 0.0K
02:51 143.65 143.68 143.65 143.68 0.0K
02:52 143.68 143.74 143.68 143.70 0.0K
02:53 143.71 143.71 143.65 143.67 0.0K
02:54 143.68 143.72 143.67 143.70 0.0K
02:55 143.70 143.71 143.69 143.71 0.0K
02:56 143.71 143.72 143.66 143.68 0.0K
02:57 143.68 143.69 143.65 143.67 0.0K
02:58 143.68 143.68 143.65 143.67 0.0K
02:59 143.66 143.67 143.65 143.65 0.0K
03:00 143.64 143.66 143.62 143.65 0.0K
03:01 143.63 143.69 143.63 143.68 0.0K
03:02 143.67 143.69 143.61 143.62 0.0K
03:03 143.61 143.64 143.59 143.59 0.0K
03:04 143.59 143.60 143.58 143.59 0.0K
03:05 143.58 143.63 143.55 143.56 0.0K
03:06 143.56 143.58 143.54 143.58 0.0K
03:07 143.58 143.67 143.58 143.67 0.0K
03:08 143.67 143.68 143.63 143.67 0.0K
03:09 143.67 143.67 143.61 143.64 0.0K
03:10 143.65 143.66 143.63 143.64 0.0K
03:11 143.63 143.64 143.60 143.62 0.0K
03:12 143.61 143.62 143.60 143.62 0.0K
03:13 143.61 143.65 143.61 143.64 0.0K
03:14 143.64 143.67 143.62 143.67 0.0K
03:15 143.68 143.74 143.68 143.70 0.0K
03:16 143.70 143.72 143.66 143.70 0.0K
03:17 143.70 143.71 143.68 143.68 0.0K
03:18 143.68 143.70 143.67 143.69 0.0K
03:19 143.69 143.71 143.69 143.70 0.0K
03:20 143.70 143.71 143.66 143.67 0.0K
03:21 143.67 143.70 143.67 143.68 0.0K
03:22 143.69 143.69 143.66 143.66 0.0K
03:23 143.66 143.67 143.66 143.67 0.0K
03:24 143.67 143.71 143.67 143.71 0.0K
03:25 143.71 143.74 143.70 143.74 0.0K
03:26 143.74 143.76 143.72 143.72 0.0K
03:27 143.71 143.75 143.71 143.73 0.0K
03:28 143.73 143.77 143.73 143.76 0.0K
03:29 143.76 143.77 143.73 143.73 0.0K
03:30 143.73 143.73 143.70 143.72 0.0K
03:31 143.72 143.74 143.72 143.72 0.0K
03:32 143.73 143.73 143.69 143.70 0.0K
03:33 143.71 143.71 143.68 143.68 0.0K
03:34 143.68 143.73 143.68 143.70 0.0K
03:35 143.70 143.72 143.68 143.68 0.0K
03:36 143.68 143.71 143.68 143.70 0.0K
03:37 143.69 143.72 143.69 143.72 0.0K
03:38 143.72 143.73 143.70 143.70 0.0K
03:39 143.69 143.71 143.68 143.69 0.0K
03:40 143.69 143.72 143.69 143.70 0.0K
03:41 143.71 143.71 143.69 143.70 0.0K
03:42 143.70 143.77 143.70 143.77 0.0K
03:43 143.78 143.80 143.78 143.78 0.0K
03:44 143.78 143.78 143.76 143.77 0.0K
03:45 143.77 143.77 143.75 143.76 0.0K
03:46 143.76 143.76 143.71 143.72 0.0K
03:47 143.72 143.73 143.68 143.70 0.0K
03:48 143.70 143.70 143.68 143.69 0.0K
03:49 143.69 143.70 143.66 143.66 0.0K
03:50 143.66 143.71 143.66 143.69 0.0K
03:51 143.69 143.76 143.69 143.75 0.0K
03:52 143.75 143.75 143.70 143.72 0.0K
03:53 143.71 143.73 143.70 143.71 0.0K
03:54 143.71 143.77 143.71 143.77 0.0K
03:55 143.77 143.79 143.77 143.78 0.0K
03:56 143.78 143.79 143.75 143.76 0.0K
03:57 143.75 143.79 143.75 143.79 0.0K
03:58 143.79 143.80 143.77 143.79 0.0K
03:59 143.80 143.80 143.77 143.80 0.0K
04:00 143.80 143.83 143.78 143.81 0.0K
04:01 143.84 143.85 143.81 143.84 0.0K
04:02 143.83 143.88 143.83 143.87 0.0K
04:03 143.87 143.87 143.81 143.87 0.0K
04:04 143.88 143.89 143.86 143.86 0.0K
04:05 143.86 143.88 143.85 143.87 0.0K
04:06 143.88 143.90 143.84 143.85 0.0K
04:07 143.85 143.85 143.83 143.83 0.0K
04:08 143.83 143.83 143.79 143.80 0.0K
04:09 143.80 143.83 143.79 143.83 0.0K
04:10 143.83 143.84 143.81 143.83 0.0K
04:11 143.82 143.85 143.82 143.84 0.0K
04:12 143.86 143.86 143.82 143.83 0.0K
04:13 143.83 143.83 143.77 143.77 0.0K
04:14 143.78 143.78 143.75 143.75 0.0K
04:15 143.75 143.75 143.73 143.74 0.0K
04:16 143.74 143.75 143.73 143.75 0.0K
04:17 143.75 143.77 143.74 143.77 0.0K
04:18 143.77 143.79 143.77 143.79 0.0K
04:19 143.80 143.83 143.80 143.82 0.0K
04:20 143.83 143.84 143.82 143.83 0.0K
04:21 143.83 143.83 143.81 143.81 0.0K
04:22 143.81 143.81 143.77 143.77 0.0K
04:23 143.77 143.77 143.76 143.77 0.0K
04:24 143.77 143.77 143.71 143.71 0.0K
04:25 143.71 143.74 143.70 143.73 0.0K
04:26 143.73 143.75 143.71 143.71 0.0K
04:27 143.71 143.72 143.70 143.71 0.0K
04:28 143.71 143.71 143.68 143.71 0.0K
04:29 143.71 143.72 143.68 143.70 0.0K
04:30 143.70 143.70 143.67 143.68 0.0K
04:31 143.68 143.70 143.68 143.69 0.0K
04:32 143.69 143.71 143.69 143.71 0.0K
04:33 143.71 143.74 143.71 143.73 0.0K
04:34 143.72 143.74 143.71 143.72 0.0K
04:35 143.72 143.75 143.72 143.74 0.0K
04:36 143.74 143.78 143.74 143.76 0.0K
04:37 143.76 143.79 143.76 143.79 0.0K
04:38 143.79 143.85 143.78 143.85 0.0K
04:39 143.85 143.85 143.81 143.82 0.0K
04:40 143.82 143.85 143.81 143.85 0.0K
04:41 143.85 143.86 143.82 143.84 0.0K
04:42 143.84 143.88 143.84 143.86 0.0K
04:43 143.86 143.87 143.84 143.84 0.0K
04:44 143.84 143.85 143.82 143.82 0.0K
04:45 143.82 143.84 143.78 143.78 0.0K
04:46 143.78 143.79 143.76 143.76 0.0K
04:47 143.76 143.79 143.76 143.78 0.0K
04:48 143.78 143.80 143.78 143.80 0.0K
04:49 143.79 143.80 143.78 143.78 0.0K
04:50 143.78 143.79 143.76 143.78 0.0K
04:51 143.79 143.82 143.79 143.80 0.0K
04:52 143.80 143.82 143.78 143.79 0.0K
04:53 143.79 143.80 143.78 143.78 0.0K
04:54 143.78 143.78 143.75 143.76 0.0K
04:55 143.77 143.81 143.77 143.80 0.0K
04:56 143.80 143.84 143.80 143.83 0.0K
04:57 143.84 143.84 143.82 143.83 0.0K
04:58 143.82 143.84 143.81 143.81 0.0K
04:59 143.81 143.82 143.78 143.79 0.0K
05:00 143.80 143.80 143.75 143.77 0.0K
05:01 143.77 143.84 143.77 143.83 0.0K
05:02 143.82 143.87 143.82 143.82 0.0K
05:03 143.83 143.87 143.82 143.87 0.0K
05:04 143.87 143.87 143.83 143.84 0.0K
05:05 143.84 143.85 143.82 143.84 0.0K
05:06 143.83 143.84 143.81 143.84 0.0K
05:07 143.84 143.87 143.83 143.85 0.0K
05:08 143.85 143.87 143.85 143.86 0.0K
05:09 143.86 143.86 143.85 143.86 0.0K
05:10 143.85 143.86 143.83 143.85 0.0K
05:11 143.85 143.91 143.84 143.90 0.0K
05:12 143.90 143.90 143.86 143.87 0.0K
05:13 143.87 143.89 143.85 143.85 0.0K
05:14 143.86 143.90 143.83 143.90 0.0K
05:15 143.90 143.97 143.90 143.97 0.0K
05:16 143.96 143.98 143.96 143.97 0.0K
05:17 143.97 143.98 143.95 143.97 0.0K
05:18 143.97 143.98 143.95 143.97 0.0K
05:19 143.97 143.99 143.95 143.95 0.0K
05:20 143.95 143.98 143.95 143.97 0.0K
05:21 143.97 144.01 143.97 143.98 0.0K
05:22 143.98 144.04 143.98 144.03 0.0K
05:23 144.03 144.04 143.98 143.98 0.0K
05:24 143.98 144.01 143.98 143.99 0.0K
05:25 144.00 144.00 143.97 143.97 0.0K
05:26 143.96 143.98 143.95 143.95 0.0K
05:27 143.95 143.95 143.93 143.94 0.0K
05:28 143.95 143.96 143.94 143.96 0.0K
05:29 143.96 144.02 143.96 144.02 0.0K
05:30 144.04 144.10 144.03 144.07 0.0K
05:31 144.07 144.11 144.07 144.10 0.0K
05:32 144.10 144.10 144.08 144.08 0.0K
05:33 144.08 144.08 144.03 144.04 0.0K
05:34 144.03 144.04 144.02 144.03 0.0K
05:35 144.02 144.06 144.02 144.04 0.0K
05:36 144.04 144.05 144.02 144.03 0.0K
05:37 144.03 144.06 144.03 144.05 0.0K
05:38 144.05 144.09 144.05 144.08 0.0K
05:39 144.08 144.10 144.07 144.10 0.0K
05:40 144.10 144.10 144.08 144.10 0.0K
05:41 144.09 144.11 144.07 144.08 0.0K
05:42 144.08 144.09 144.05 144.05 0.0K
05:43 144.05 144.07 144.05 144.07 0.0K
05:44 144.07 144.16 144.06 144.13 0.0K
05:45 144.13 144.15 144.12 144.14 0.0K
05:46 144.14 144.14 144.13 144.13 0.0K
05:47 144.13 144.13 144.10 144.12 0.0K
05:48 144.11 144.12 144.10 144.12 0.0K
05:49 144.12 144.12 144.07 144.07 0.0K
05:50 144.07 144.09 144.06 144.07 0.0K
05:51 144.07 144.08 144.05 144.06 0.0K
05:52 144.06 144.09 144.06 144.08 0.0K
05:53 144.07 144.08 144.06 144.06 0.0K
05:54 144.05 144.06 144.03 144.04 0.0K
05:55 144.04 144.07 144.03 144.06 0.0K
05:56 144.06 144.10 144.06 144.08 0.0K
05:57 144.08 144.11 144.08 144.10 0.0K
05:58 144.10 144.13 144.08 144.13 0.0K
05:59 144.13 144.14 144.11 144.11 0.0K
06:00 144.12 144.14 144.08 144.10 0.0K
06:01 144.10 144.10 144.07 144.08 0.0K
06:02 144.08 144.12 144.08 144.10 0.0K
06:03 144.11 144.13 144.09 144.09 0.0K
06:04 144.10 144.10 144.06 144.06 0.0K
06:05 144.06 144.07 144.01 144.03 0.0K
06:06 144.03 144.03 143.97 143.99 0.0K
06:07 143.99 144.01 143.99 144.01 0.0K
06:08 144.03 144.05 144.02 144.05 0.0K
06:09 144.05 144.05 144.03 144.04 0.0K
06:10 144.04 144.08 144.04 144.08 0.0K
06:11 144.09 144.09 144.07 144.07 0.0K
06:12 144.07 144.08 144.06 144.06 0.0K
06:13 144.06 144.06 144.04 144.05 0.0K
06:14 144.05 144.06 144.04 144.05 0.0K
06:15 144.05 144.05 144.01 144.01 0.0K
06:16 144.01 144.05 144.01 144.04 0.0K
06:17 144.04 144.06 144.00 144.03 0.0K
06:18 144.02 144.07 144.02 144.07 0.0K
06:19 144.07 144.09 144.06 144.07 0.0K
06:20 144.08 144.08 144.06 144.06 0.0K
06:21 144.06 144.09 144.05 144.09 0.0K
06:22 144.09 144.09 144.05 144.06 0.0K
06:23 144.05 144.10 144.05 144.09 0.0K
06:24 144.09 144.09 144.06 144.09 0.0K
06:25 144.10 144.15 144.10 144.14 0.0K
06:26 144.14 144.19 144.14 144.18 0.0K
06:27 144.18 144.25 144.18 144.24 0.0K
06:28 144.24 144.25 144.21 144.21 0.0K
06:29 144.21 144.22 144.17 144.17 0.0K
06:30 144.18 144.19 144.16 144.17 0.0K
06:31 144.17 144.17 144.14 144.15 0.0K
06:32 144.15 144.17 144.14 144.17 0.0K
06:33 144.17 144.20 144.17 144.17 0.0K
06:34 144.17 144.19 144.17 144.18 0.0K
06:35 144.18 144.22 144.18 144.21 0.0K
06:36 144.20 144.25 144.20 144.23 0.0K
06:37 144.24 144.27 144.24 144.27 0.0K
06:38 144.27 144.30 144.27 144.29 0.0K
06:39 144.28 144.30 144.27 144.29 0.0K
06:40 144.29 144.29 144.25 144.26 0.0K
06:41 144.26 144.27 144.23 144.23 0.0K
06:42 144.23 144.24 144.22 144.23 0.0K
06:43 144.23 144.24 144.21 144.22 0.0K
06:44 144.22 144.24 144.22 144.24 0.0K
06:45 144.24 144.26 144.23 144.26 0.0K
06:46 144.26 144.30 144.25 144.30 0.0K
06:47 144.30 144.33 144.30 144.33 0.0K
06:48 144.32 144.39 144.32 144.36 0.0K
06:49 144.36 144.38 144.35 144.37 0.0K
06:50 144.37 144.38 144.34 144.36 0.0K
06:51 144.35 144.36 144.33 144.36 0.0K
06:52 144.36 144.36 144.34 144.34 0.0K
06:53 144.33 144.34 144.31 144.31 0.0K
06:54 144.31 144.36 144.30 144.30 0.0K
06:55 144.31 144.35 144.30 144.34 0.0K
06:56 144.34 144.36 144.34 144.35 0.0K
06:57 144.36 144.37 144.32 144.32 0.0K
06:58 144.32 144.33 144.32 144.33 0.0K
06:59 144.33 144.36 144.32 144.36 0.0K
07:00 144.35 144.35 144.33 144.33 0.0K
07:01 144.33 144.37 144.33 144.34 0.0K
07:02 144.33 144.34 144.31 144.33 0.0K
07:03 144.32 144.34 144.30 144.32 0.0K
07:04 144.31 144.33 144.30 144.33 0.0K
07:05 144.34 144.40 144.34 144.40 0.0K
07:06 144.40 144.40 144.37 144.39 0.0K
07:07 144.39 144.39 144.37 144.38 0.0K
07:08 144.39 144.41 144.36 144.41 0.0K
07:09 144.40 144.44 144.40 144.41 0.0K
07:10 144.41 144.41 144.35 144.36 0.0K
07:11 144.36 144.36 144.33 144.33 0.0K
07:12 144.33 144.40 144.33 144.39 0.0K
07:13 144.38 144.41 144.38 144.41 0.0K
07:14 144.39 144.41 144.37 144.37 0.0K
07:15 144.37 144.37 144.34 144.36 0.0K
07:16 144.36 144.37 144.35 144.37 0.0K
07:17 144.37 144.41 144.37 144.39 0.0K
07:18 144.39 144.40 144.37 144.39 0.0K
07:19 144.39 144.40 144.39 144.40 0.0K
07:20 144.42 144.44 144.41 144.41 0.0K
07:21 144.42 144.43 144.41 144.41 0.0K
07:22 144.41 144.41 144.37 144.37 0.0K
07:23 144.37 144.38 144.34 144.34 0.0K
07:24 144.34 144.36 144.32 144.36 0.0K
07:25 144.36 144.37 144.34 144.37 0.0K
07:26 144.36 144.36 144.34 144.34 0.0K
07:27 144.35 144.37 144.34 144.35 0.0K
07:28 144.36 144.36 144.32 144.33 0.0K
07:29 144.33 144.33 144.31 144.32 0.0K
07:30 144.32 144.33 144.30 144.31 0.0K
07:31 144.31 144.32 144.29 144.31 0.0K
07:32 144.31 144.31 144.26 144.26 0.0K
07:33 144.26 144.30 144.24 144.29 0.0K
07:34 144.30 144.31 144.27 144.30 0.0K
07:35 144.30 144.31 144.29 144.30 0.0K
07:36 144.31 144.33 144.29 144.32 0.0K
07:37 144.31 144.32 144.29 144.29 0.0K
07:38 144.29 144.29 144.27 144.27 0.0K
07:39 144.27 144.28 144.26 144.26 0.0K
07:40 144.26 144.30 144.26 144.29 0.0K
07:41 144.29 144.29 144.26 144.27 0.0K
07:42 144.26 144.29 144.26 144.27 0.0K
07:43 144.26 144.27 144.23 144.25 0.0K
07:44 144.25 144.26 144.23 144.23 0.0K
07:45 144.23 144.25 144.21 144.21 0.0K
07:46 144.22 144.22 144.20 144.21 0.0K
07:47 144.21 144.25 144.21 144.24 0.0K
07:48 144.24 144.25 144.22 144.24 0.0K
07:49 144.24 144.27 144.24 144.27 0.0K
07:50 144.27 144.28 144.26 144.28 0.0K
07:51 144.28 144.28 144.25 144.26 0.0K
07:52 144.26 144.27 144.24 144.25 0.0K
07:53 144.25 144.27 144.24 144.26 0.0K
07:54 144.26 144.28 144.25 144.27 0.0K
07:55 144.26 144.26 144.20 144.21 0.0K
07:56 144.21 144.21 144.18 144.18 0.0K
07:57 144.18 144.18 144.15 144.17 0.0K
07:58 144.16 144.17 144.14 144.15 0.0K
07:59 144.15 144.15 144.11 144.13 0.0K
08:00 144.13 144.15 144.13 144.14 0.0K
08:01 144.14 144.17 144.14 144.16 0.0K
08:02 144.16 144.18 144.15 144.17 0.0K
08:03 144.17 144.18 144.17 144.17 0.0K
08:04 144.18 144.18 144.14 144.14 0.0K
08:05 144.14 144.15 144.13 144.14 0.0K
08:06 144.14 144.17 144.13 144.13 0.0K
08:07 144.13 144.14 144.10 144.11 0.0K
08:08 144.11 144.14 144.11 144.13 0.0K
08:09 144.13 144.15 144.13 144.15 0.0K
08:10 144.16 144.18 144.15 144.17 0.0K
08:11 144.16 144.17 144.15 144.16 0.0K
08:12 144.16 144.18 144.16 144.17 0.0K
08:13 144.17 144.17 144.11 144.11 0.0K
08:14 144.10 144.12 144.10 144.10 0.0K
08:15 144.10 144.12 144.09 144.11 0.0K
08:16 144.12 144.12 144.11 144.11 0.0K
08:17 144.11 144.15 144.11 144.14 0.0K
08:18 144.15 144.17 144.14 144.17 0.0K
08:19 144.17 144.18 144.16 144.18 0.0K
08:20 144.18 144.19 144.17 144.17 0.0K
08:21 144.17 144.18 144.16 144.17 0.0K
08:22 144.16 144.18 144.13 144.15 0.0K
08:23 144.14 144.20 144.14 144.19 0.0K
08:24 144.19 144.20 144.18 144.20 0.0K
08:25 144.19 144.20 144.18 144.19 0.0K
08:26 144.19 144.20 144.18 144.20 0.0K
08:27 144.20 144.21 144.19 144.20 0.0K
08:28 144.19 144.22 144.19 144.20 0.0K
08:29 144.19 144.20 144.19 144.19 0.0K
08:30 144.19 144.22 144.18 144.21 0.0K
08:31 144.21 144.22 144.19 144.19 0.0K
08:32 144.19 144.23 144.19 144.22 0.0K
08:33 144.21 144.23 144.21 144.23 0.0K
08:34 144.23 144.23 144.19 144.19 0.0K
08:35 144.19 144.21 144.18 144.21 0.0K
08:36 144.20 144.21 144.18 144.18 0.0K
08:37 144.17 144.19 144.16 144.17 0.0K
08:38 144.16 144.18 144.16 144.16 0.0K
08:39 144.16 144.21 144.16 144.21 0.0K
08:40 144.19 144.21 144.19 144.20 0.0K
08:41 144.20 144.20 144.16 144.16 0.0K
08:42 144.15 144.18 144.13 144.15 0.0K
08:43 144.15 144.17 144.14 144.15 0.0K
08:44 144.15 144.17 144.14 144.15 0.0K
08:45 144.15 144.20 144.15 144.20 0.0K
08:46 144.20 144.22 144.19 144.21 0.0K
08:47 144.21 144.21 144.19 144.19 0.0K
08:48 144.18 144.21 144.18 144.20 0.0K
08:49 144.20 144.23 144.20 144.23 0.0K
08:50 144.23 144.30 144.23 144.29 0.0K
08:51 144.29 144.29 144.27 144.27 0.0K
08:52 144.27 144.30 144.27 144.29 0.0K
08:53 144.29 144.30 144.28 144.30 0.0K
08:54 144.30 144.31 144.28 144.29 0.0K
08:55 144.28 144.30 144.28 144.29 0.0K
08:56 144.29 144.32 144.29 144.30 0.0K
08:57 144.30 144.31 144.27 144.29 0.0K
08:58 144.29 144.30 144.28 144.29 0.0K
08:59 144.29 144.30 144.28 144.30 0.0K
09:00 144.30 144.30 144.25 144.27 0.0K
09:01 144.28 144.32 144.27 144.30 0.0K
09:02 144.30 144.33 144.30 144.32 0.0K
09:03 144.32 144.34 144.31 144.33 0.0K
09:04 144.33 144.37 144.33 144.37 0.0K
09:05 144.37 144.37 144.35 144.36 0.0K
09:06 144.34 144.35 144.34 144.35 0.0K
09:07 144.35 144.38 144.35 144.37 0.0K
09:08 144.37 144.37 144.35 144.37 0.0K
09:09 144.37 144.40 144.37 144.40 0.0K
09:10 144.40 144.41 144.38 144.41 0.0K
09:11 144.42 144.44 144.40 144.40 0.0K
09:12 144.39 144.40 144.37 144.38 0.0K
09:13 144.38 144.38 144.35 144.35 0.0K
09:14 144.35 144.39 144.35 144.39 0.0K
09:15 144.39 144.40 144.38 144.40 0.0K
09:16 144.41 144.41 144.37 144.39 0.0K
09:17 144.39 144.40 144.39 144.40 0.0K
09:18 144.40 144.40 144.35 144.35 0.0K
09:19 144.35 144.37 144.34 144.34 0.0K
09:20 144.34 144.34 144.32 144.33 0.0K
09:21 144.33 144.35 144.33 144.35 0.0K
09:22 144.35 144.37 144.34 144.34 0.0K
09:23 144.34 144.35 144.34 144.35 0.0K
09:24 144.35 144.36 144.33 144.36 0.0K
09:25 144.36 144.38 144.35 144.36 0.0K
09:26 144.36 144.40 144.36 144.38 0.0K
09:27 144.38 144.38 144.36 144.38 0.0K
09:28 144.38 144.40 144.38 144.40 0.0K
09:29 144.41 144.42 144.39 144.39 0.0K
09:30 144.40 144.47 144.39 144.44 0.0K
09:31 144.45 144.48 144.44 144.44 0.0K
09:32 144.44 144.44 144.37 144.37 0.0K
09:33 144.38 144.39 144.35 144.36 0.0K
09:34 144.35 144.38 144.35 144.36 0.0K
09:35 144.36 144.37 144.33 144.34 0.0K
09:36 144.34 144.34 144.27 144.27 0.0K
09:37 144.27 144.27 144.23 144.24 0.0K
09:38 144.23 144.27 144.23 144.25 0.0K
09:39 144.25 144.29 144.25 144.26 0.0K
09:40 144.25 144.27 144.25 144.26 0.0K
09:41 144.26 144.28 144.26 144.26 0.0K
09:42 144.26 144.27 144.24 144.25 0.0K
09:43 144.24 144.25 144.18 144.18 0.0K
09:44 144.18 144.22 144.18 144.21 0.0K
09:45 144.21 144.21 144.17 144.17 0.0K
09:46 144.17 144.20 144.16 144.18 0.0K
09:47 144.18 144.20 144.14 144.15 0.0K
09:48 144.15 144.19 144.15 144.17 0.0K
09:49 144.17 144.17 144.11 144.13 0.0K
09:50 144.12 144.13 144.11 144.11 0.0K
09:51 144.12 144.13 144.09 144.09 0.0K
09:52 144.09 144.11 144.08 144.10 0.0K
09:53 144.11 144.14 144.11 144.12 0.0K
09:54 144.12 144.14 144.11 144.14 0.0K
09:55 144.14 144.14 144.10 144.11 0.0K
09:56 144.11 144.11 144.09 144.10 0.0K
09:57 144.09 144.11 144.06 144.06 0.0K
09:58 144.06 144.09 144.06 144.07 0.0K
09:59 144.07 144.11 144.07 144.11 0.0K
10:00 144.13 144.14 144.03 144.03 0.0K
10:01 144.04 144.08 144.03 144.08 0.0K
10:02 144.09 144.09 144.04 144.06 0.0K
10:03 144.06 144.09 144.06 144.07 0.0K
10:04 144.07 144.10 144.07 144.08 0.0K
10:05 144.09 144.10 144.06 144.06 0.0K
10:06 144.07 144.14 144.06 144.12 0.0K
10:07 144.12 144.15 144.09 144.09 0.0K
10:08 144.09 144.11 144.05 144.05 0.0K
10:09 144.05 144.09 144.05 144.08 0.0K
10:10 144.08 144.08 144.05 144.05 0.0K
10:11 144.05 144.10 144.04 144.07 0.0K
10:12 144.07 144.10 144.05 144.09 0.0K
10:13 144.09 144.11 144.07 144.11 0.0K
10:14 144.11 144.13 144.08 144.08 0.0K
10:15 144.08 144.10 144.07 144.10 0.0K
10:16 144.09 144.10 144.07 144.10 0.0K
10:17 144.10 144.14 144.09 144.14 0.0K
10:18 144.14 144.16 144.13 144.15 0.0K
10:19 144.15 144.17 144.14 144.15 0.0K
10:20 144.15 144.21 144.14 144.15 0.0K
10:21 144.15 144.15 144.11 144.12 0.0K
10:22 144.13 144.14 144.09 144.10 0.0K
10:23 144.11 144.16 144.11 144.14 0.0K
10:24 144.15 144.17 144.12 144.12 0.0K
10:25 144.13 144.17 144.10 144.17 0.0K
10:26 144.17 144.18 144.15 144.15 0.0K
10:27 144.15 144.17 144.14 144.16 0.0K
10:28 144.15 144.16 144.09 144.13 0.0K
10:29 144.13 144.13 144.10 144.11 0.0K
10:30 144.12 144.13 144.11 144.11 0.0K
10:31 144.11 144.12 144.10 144.12 0.0K
10:32 144.12 144.13 144.09 144.11 0.0K
10:33 144.11 144.13 144.10 144.10 0.0K
10:34 144.10 144.12 144.08 144.11 0.0K
10:35 144.11 144.13 144.10 144.12 0.0K
10:36 144.11 144.15 144.11 144.15 0.0K
10:37 144.15 144.19 144.15 144.18 0.0K
10:38 144.18 144.18 144.15 144.16 0.0K
10:39 144.16 144.18 144.14 144.14 0.0K
10:40 144.14 144.20 144.14 144.20 0.0K
10:41 144.20 144.20 144.19 144.20 0.0K
10:42 144.19 144.20 144.19 144.19 0.0K
10:43 144.19 144.20 144.19 144.19 0.0K
10:44 144.19 144.20 144.14 144.14 0.0K
10:45 144.15 144.18 144.14 144.16 0.0K
10:46 144.16 144.17 144.13 144.14 0.0K
10:47 144.14 144.17 144.13 144.13 0.0K
10:48 144.12 144.14 144.12 144.12 0.0K
10:49 144.12 144.12 144.09 144.10 0.0K
10:50 144.09 144.13 144.08 144.11 0.0K
10:51 144.12 144.17 144.10 144.17 0.0K
10:52 144.18 144.19 144.11 144.13 0.0K
10:53 144.13 144.17 144.09 144.17 0.0K
10:54 144.18 144.21 144.14 144.14 0.0K
10:55 144.14 144.19 144.14 144.18 0.0K
10:56 144.18 144.19 144.14 144.17 0.0K
10:57 144.18 144.18 144.13 144.13 0.0K
10:58 144.14 144.16 144.13 144.15 0.0K
10:59 144.15 144.15 144.12 144.12 0.0K
11:00 144.12 144.14 144.12 144.13 0.0K
11:01 144.13 144.13 144.10 144.11 0.0K
11:02 144.11 144.13 144.10 144.12 0.0K
11:03 144.12 144.15 144.12 144.13 0.0K
11:04 144.14 144.15 144.13 144.14 0.0K
11:05 144.14 144.17 144.13 144.17 0.0K
11:06 144.17 144.19 144.16 144.16 0.0K
11:07 144.16 144.17 144.13 144.14 0.0K
11:08 144.14 144.15 144.13 144.14 0.0K
11:09 144.14 144.15 144.13 144.14 0.0K
11:10 144.14 144.17 144.14 144.16 0.0K
11:11 144.15 144.16 144.14 144.15 0.0K
11:12 144.16 144.17 144.13 144.14 0.0K
11:13 144.15 144.18 144.14 144.17 0.0K
11:14 144.16 144.17 144.14 144.14 0.0K
11:15 144.14 144.14 144.10 144.13 0.0K
11:16 144.13 144.13 144.09 144.12 0.0K
11:17 144.11 144.11 144.04 144.04 0.0K
11:18 144.03 144.06 144.03 144.05 0.0K
11:19 144.06 144.06 144.04 144.05 0.0K
11:20 144.05 144.06 144.04 144.04 0.0K
11:21 144.04 144.05 144.02 144.03 0.0K
11:22 144.03 144.04 144.00 144.01 0.0K
11:23 144.01 144.03 144.00 144.03 0.0K
11:24 144.03 144.04 144.01 144.01 0.0K
11:25 144.01 144.01 143.97 143.99 0.0K
11:26 143.99 144.00 143.98 143.99 0.0K
11:27 143.99 144.02 143.99 144.02 0.0K
11:28 144.02 144.02 143.99 144.01 0.0K
11:29 144.00 144.00 143.98 143.99 0.0K
11:30 143.99 144.00 143.98 143.99 0.0K
11:31 143.99 144.00 143.97 144.00 0.0K
11:32 144.00 144.01 143.98 143.99 0.0K
11:33 143.98 143.99 143.97 143.99 0.0K
11:34 143.99 144.01 143.98 144.01 0.0K
11:35 144.01 144.01 143.96 143.97 0.0K
11:36 143.97 144.00 143.96 143.99 0.0K
11:37 143.98 144.00 143.98 143.99 0.0K
11:38 143.99 144.01 143.99 143.99 0.0K
11:39 143.99 144.00 143.98 143.99 0.0K
11:40 143.99 144.01 143.98 144.00 0.0K
11:41 143.99 144.00 143.96 143.98 0.0K
11:42 143.98 144.00 143.98 144.00 0.0K
11:43 144.00 144.01 144.00 144.01 0.0K
11:44 144.01 144.05 144.01 144.05 0.0K
11:45 144.05 144.07 144.05 144.07 0.0K
11:46 144.07 144.09 144.07 144.09 0.0K
11:47 144.08 144.09 144.07 144.08 0.0K
11:48 144.08 144.08 144.06 144.07 0.0K
11:49 144.06 144.08 144.06 144.07 0.0K
11:50 144.06 144.08 144.05 144.08 0.0K
11:51 144.09 144.13 144.08 144.13 0.0K
11:52 144.14 144.14 144.10 144.10 0.0K
11:53 144.10 144.10 144.08 144.09 0.0K
11:54 144.09 144.10 144.09 144.10 0.0K
11:55 144.10 144.13 144.09 144.09 0.0K
11:56 144.09 144.10 144.08 144.08 0.0K
11:57 144.08 144.09 144.06 144.07 0.0K
11:58 144.08 144.08 144.05 144.05 0.0K
11:59 144.05 144.06 144.04 144.05 0.0K
12:00 144.05 144.05 144.02 144.02 0.0K
12:01 144.02 144.04 144.02 144.03 0.0K
12:02 144.04 144.04 144.00 144.00 0.0K
12:03 144.00 144.01 143.99 143.99 0.0K
12:04 143.99 144.01 143.99 143.99 0.0K
12:05 144.00 144.02 143.99 144.00 0.0K
12:06 144.01 144.04 144.00 144.02 0.0K
12:07 144.03 144.03 144.01 144.03 0.0K
12:08 144.03 144.03 144.01 144.02 0.0K
12:09 144.02 144.02 144.00 144.01 0.0K
12:10 144.02 144.02 144.00 144.02 0.0K
12:11 144.02 144.02 144.00 144.01 0.0K
12:12 144.01 144.03 144.01 144.02 0.0K
12:13 144.02 144.03 144.01 144.02 0.0K
12:14 144.02 144.03 144.01 144.02 0.0K
12:15 144.02 144.02 143.99 144.01 0.0K
12:16 144.01 144.01 143.99 144.00 0.0K
12:17 144.00 144.00 143.99 143.99 0.0K
12:18 143.99 144.01 143.99 143.99 0.0K
12:19 143.99 143.99 143.98 143.99 0.0K
12:20 143.98 143.99 143.98 143.98 0.0K
12:21 143.99 144.02 143.99 144.01 0.0K
12:22 144.01 144.01 144.00 144.01 0.0K
12:23 144.00 144.01 144.00 144.00 0.0K
12:24 144.00 144.02 144.00 144.01 0.0K
12:25 144.01 144.04 144.00 144.01 0.0K
12:26 144.02 144.02 144.00 144.00 0.0K
12:27 144.00 144.00 143.98 143.98 0.0K
12:28 143.98 143.99 143.97 143.98 0.0K
12:29 143.98 143.99 143.97 143.99 0.0K
12:30 143.99 144.00 143.99 143.99 0.0K
12:31 143.99 144.00 143.99 143.99 0.0K
12:32 143.99 143.99 143.98 143.98 0.0K
12:33 143.98 143.98 143.98 143.98 0.0K
12:34 143.98 143.98 143.97 143.97 0.0K
12:35 143.97 143.98 143.97 143.98 0.0K
12:36 143.98 143.99 143.98 143.99 0.0K
12:37 143.99 143.99 143.97 143.97 0.0K
12:38 143.97 143.98 143.97 143.97 0.0K
12:39 143.97 143.98 143.97 143.97 0.0K
12:40 143.98 144.01 143.98 144.01 0.0K
12:41 144.01 144.02 144.01 144.02 0.0K
12:42 144.02 144.03 144.02 144.02 0.0K
12:43 144.03 144.03 144.02 144.02 0.0K
12:44 144.02 144.02 144.01 144.02 0.0K
12:45 144.02 144.02 144.00 144.00 0.0K
12:46 144.00 144.00 143.99 144.00 0.0K
12:47 144.00 144.01 144.00 144.00 0.0K
12:48 144.00 144.00 144.00 144.00 0.0K
12:49 144.00 144.01 144.00 144.01 0.0K
12:50 144.01 144.03 144.00 144.03 0.0K
12:51 144.04 144.06 144.03 144.06 0.0K
12:52 144.06 144.06 144.03 144.03 0.0K
12:53 144.03 144.03 144.00 144.01 0.0K
12:54 144.01 144.01 144.00 144.01 0.0K
12:55 144.00 144.04 144.00 144.04 0.0K
12:56 144.05 144.06 144.04 144.05 0.0K
12:57 144.05 144.07 144.05 144.07 0.0K
12:58 144.07 144.07 144.05 144.05 0.0K
12:59 144.05 144.05 144.03 144.04 0.0K
13:00 144.03 144.05 144.02 144.04 0.0K
13:01 144.04 144.05 144.04 144.04 0.0K
13:02 144.04 144.06 144.03 144.03 0.0K
13:03 144.04 144.04 144.02 144.03 0.0K
13:04 144.03 144.04 144.03 144.04 0.0K
13:05 144.04 144.04 144.03 144.04 0.0K
13:06 144.04 144.06 144.04 144.06 0.0K
13:07 144.06 144.08 144.05 144.08 0.0K
13:08 144.08 144.08 144.05 144.05 0.0K
13:09 144.05 144.06 144.04 144.05 0.0K
13:10 144.05 144.05 144.02 144.03 0.0K
13:11 144.03 144.04 144.03 144.04 0.0K
13:12 144.04 144.04 144.03 144.04 0.0K
13:13 144.03 144.05 144.03 144.05 0.0K
13:14 144.05 144.06 144.05 144.06 0.0K
13:15 144.06 144.06 144.05 144.05 0.0K
13:16 144.04 144.05 144.02 144.03 0.0K
13:17 144.03 144.06 144.02 144.06 0.0K
13:18 144.06 144.06 144.04 144.05 0.0K
13:19 144.05 144.06 144.05 144.06 0.0K
13:20 144.06 144.09 144.05 144.09 0.0K
13:21 144.09 144.09 144.07 144.08 0.0K
13:22 144.08 144.09 144.07 144.08 0.0K
13:23 144.09 144.12 144.08 144.12 0.0K
13:24 144.12 144.13 144.11 144.11 0.0K
13:25 144.11 144.12 144.11 144.11 0.0K
13:26 144.12 144.12 144.11 144.12 0.0K
13:27 144.12 144.12 144.10 144.10 0.0K
13:28 144.10 144.11 144.10 144.10 0.0K
13:29 144.10 144.11 144.09 144.10 0.0K
13:30 144.10 144.12 144.10 144.11 0.0K
13:31 144.11 144.13 144.10 144.13 0.0K
13:32 144.12 144.13 144.12 144.13 0.0K
13:33 144.13 144.16 144.12 144.15 0.0K
13:34 144.16 144.16 144.13 144.14 0.0K
13:35 144.14 144.14 144.13 144.14 0.0K
13:36 144.14 144.14 144.13 144.13 0.0K
13:37 144.14 144.14 144.13 144.14 0.0K
13:38 144.14 144.15 144.13 144.13 0.0K
13:39 144.13 144.19 144.13 144.19 0.0K
13:40 144.19 144.19 144.17 144.19 0.0K
13:41 144.19 144.20 144.18 144.18 0.0K
13:42 144.18 144.19 144.16 144.17 0.0K
13:43 144.17 144.18 144.16 144.16 0.0K
13:44 144.17 144.18 144.17 144.18 0.0K
13:45 144.18 144.19 144.16 144.19 0.0K
13:46 144.18 144.19 144.17 144.17 0.0K
13:47 144.17 144.19 144.16 144.19 0.0K
13:48 144.19 144.20 144.19 144.20 0.0K
13:49 144.19 144.19 144.16 144.16 0.0K
13:50 144.17 144.17 144.14 144.14 0.0K
13:51 144.15 144.15 144.13 144.14 0.0K
13:52 144.14 144.14 144.11 144.11 0.0K
13:53 144.11 144.12 144.09 144.10 0.0K
13:54 144.09 144.09 144.08 144.09 0.0K
13:55 144.09 144.09 144.07 144.08 0.0K
13:56 144.09 144.09 144.08 144.08 0.0K
13:57 144.08 144.09 144.08 144.09 0.0K
13:58 144.08 144.11 144.08 144.10 0.0K
13:59 144.10 144.11 144.09 144.09 0.0K
14:00 144.09 144.10 144.08 144.09 0.0K
14:01 144.09 144.10 144.09 144.09 0.0K
14:02 144.10 144.10 144.08 144.09 0.0K
14:03 144.08 144.09 144.06 144.06 0.0K
14:04 144.06 144.07 144.05 144.05 0.0K
14:05 144.06 144.09 144.06 144.07 0.0K
14:06 144.07 144.07 144.04 144.04 0.0K
14:07 144.05 144.05 144.03 144.03 0.0K
14:08 144.03 144.04 144.02 144.02 0.0K
14:09 144.02 144.02 144.00 144.02 0.0K
14:10 144.03 144.05 144.03 144.04 0.0K
14:11 144.04 144.05 144.03 144.03 0.0K
14:12 144.03 144.04 144.02 144.03 0.0K
14:13 144.04 144.04 144.02 144.03 0.0K
14:14 144.03 144.04 144.02 144.03 0.0K
14:15 144.03 144.03 144.00 144.02 0.0K
14:16 144.02 144.04 144.02 144.03 0.0K
14:17 144.03 144.05 144.03 144.04 0.0K
14:18 144.04 144.06 144.03 144.06 0.0K
14:19 144.06 144.08 144.06 144.06 0.0K
14:20 144.06 144.06 144.05 144.05 0.0K
14:21 144.04 144.05 144.03 144.05 0.0K
14:22 144.04 144.05 144.04 144.04 0.0K
14:23 144.04 144.05 144.03 144.05 0.0K
14:24 144.05 144.06 144.05 144.06 0.0K
14:25 144.05 144.08 144.05 144.08 0.0K
14:26 144.08 144.08 144.05 144.06 0.0K
14:27 144.05 144.06 144.04 144.05 0.0K
14:28 144.05 144.07 144.05 144.06 0.0K
14:29 144.07 144.08 144.06 144.08 0.0K
14:30 144.08 144.10 144.07 144.08 0.0K
14:31 144.08 144.08 144.01 144.01 0.0K
14:32 144.02 144.02 143.96 143.96 0.0K
14:33 143.96 143.98 143.93 143.93 0.0K
14:34 143.93 143.95 143.93 143.93 0.0K
14:35 143.93 143.94 143.91 143.91 0.0K
14:36 143.92 143.92 143.91 143.91 0.0K
14:37 143.91 143.95 143.91 143.93 0.0K
14:38 143.93 143.93 143.91 143.93 0.0K
14:39 143.93 143.93 143.92 143.93 0.0K
14:40 143.93 143.93 143.91 143.91 0.0K
14:41 143.91 143.92 143.88 143.88 0.0K
14:42 143.88 143.92 143.87 143.92 0.0K
14:43 143.92 143.92 143.90 143.92 0.0K
14:44 143.92 143.92 143.90 143.91 0.0K
14:45 143.91 143.91 143.90 143.90 0.0K
14:46 143.91 143.91 143.88 143.89 0.0K
14:47 143.89 143.90 143.89 143.89 0.0K
14:48 143.88 143.89 143.88 143.88 0.0K
14:49 143.87 143.88 143.86 143.86 0.0K
14:50 143.87 143.88 143.85 143.87 0.0K
14:51 143.87 143.89 143.87 143.89 0.0K
14:52 143.89 143.89 143.88 143.89 0.0K
14:53 143.89 143.90 143.89 143.89 0.0K
14:54 143.89 143.93 143.89 143.93 0.0K
14:55 143.93 143.98 143.93 143.95 0.0K
14:56 143.95 143.96 143.94 143.95 0.0K
14:57 143.95 143.97 143.95 143.96 0.0K
14:58 143.96 143.96 143.93 143.94 0.0K
14:59 143.93 143.97 143.93 143.95 0.0K
15:00 143.96 143.98 143.96 143.96 0.0K
15:01 143.96 143.97 143.95 143.97 0.0K
15:02 143.97 143.97 143.95 143.95 0.0K
15:03 143.95 143.98 143.95 143.97 0.0K
15:04 143.96 143.97 143.96 143.97 0.0K
15:05 143.96 143.98 143.95 143.98 0.0K
15:06 143.98 143.98 143.97 143.97 0.0K
15:07 143.97 143.99 143.97 143.97 0.0K
15:08 143.97 143.97 143.95 143.96 0.0K
15:09 143.96 144.00 143.96 144.00 0.0K
15:10 143.99 143.99 143.97 143.98 0.0K
15:11 143.98 143.98 143.95 143.95 0.0K
15:12 143.95 143.96 143.94 143.95 0.0K
15:13 143.95 143.95 143.94 143.94 0.0K
15:14 143.94 143.96 143.93 143.94 0.0K
15:15 143.94 143.95 143.91 143.93 0.0K
15:16 143.93 143.94 143.93 143.94 0.0K
15:17 143.94 143.94 143.88 143.89 0.0K
15:18 143.89 143.89 143.87 143.87 0.0K
15:19 143.88 143.88 143.87 143.87 0.0K
15:20 143.87 143.90 143.86 143.90 0.0K
15:21 143.90 143.90 143.87 143.87 0.0K
15:22 143.87 143.89 143.86 143.88 0.0K
15:23 143.88 143.89 143.87 143.88 0.0K
15:24 143.88 143.89 143.87 143.88 0.0K
15:25 143.88 143.88 143.88 143.88 0.0K
15:26 143.88 143.89 143.88 143.88 0.0K
15:27 143.88 143.88 143.87 143.88 0.0K
15:28 143.88 143.89 143.88 143.89 0.0K
15:29 143.89 143.89 143.87 143.87 0.0K
15:30 143.87 143.90 143.87 143.90 0.0K
15:31 143.89 143.91 143.89 143.91 0.0K
15:32 143.90 143.91 143.90 143.91 0.0K
15:33 143.91 143.91 143.86 143.87 0.0K
15:34 143.87 143.89 143.87 143.88 0.0K
15:35 143.88 143.91 143.87 143.90 0.0K
15:36 143.91 143.91 143.90 143.91 0.0K
15:37 143.91 143.92 143.91 143.91 0.0K
15:38 143.91 143.91 143.89 143.89 0.0K
15:39 143.89 143.91 143.89 143.90 0.0K
15:40 143.90 143.90 143.89 143.90 0.0K
15:41 143.90 143.92 143.90 143.90 0.0K
15:42 143.91 143.91 143.90 143.90 0.0K
15:43 143.90 143.90 143.89 143.90 0.0K
15:44 143.90 143.90 143.87 143.88 0.0K
15:45 143.88 143.89 143.87 143.89 0.0K
15:46 143.89 143.91 143.89 143.91 0.0K
15:47 143.91 143.92 143.90 143.90 0.0K
15:48 143.90 143.91 143.89 143.90 0.0K
15:49 143.91 143.91 143.88 143.89 0.0K
15:50 143.89 143.90 143.89 143.89 0.0K
15:51 143.89 143.90 143.88 143.90 0.0K
15:52 143.91 143.91 143.88 143.89 0.0K
15:53 143.90 143.91 143.89 143.90 0.0K
15:54 143.90 143.92 143.89 143.90 0.0K
15:55 143.90 143.90 143.89 143.89 0.0K
15:56 143.89 143.92 143.89 143.91 0.0K
15:57 143.90 143.92 143.90 143.91 0.0K
15:58 143.91 143.93 143.91 143.93 0.0K
15:59 143.92 143.95 143.92 143.94 0.0K
16:00 143.94 143.98 143.93 143.98 0.0K
16:01 143.99 143.99 143.98 143.99 0.0K
16:02 143.99 144.00 143.99 143.99 0.0K
16:03 143.99 144.01 143.99 144.01 0.0K
16:04 144.02 144.04 144.01 144.03 0.0K
16:05 144.04 144.06 144.04 144.06 0.0K
16:06 144.06 144.06 144.06 144.06 0.0K
16:07 144.06 144.06 144.06 144.06 0.0K
16:08 144.06 144.07 144.06 144.07 0.0K
16:09 144.07 144.07 144.04 144.05 0.0K
16:10 144.04 144.04 144.00 144.00 0.0K
16:11 144.00 144.02 144.00 144.01 0.0K
16:12 144.01 144.02 144.01 144.01 0.0K
16:13 144.01 144.03 144.01 144.03 0.0K
16:14 144.03 144.05 144.03 144.04 0.0K
16:15 144.04 144.04 144.03 144.03 0.0K
16:16 144.03 144.04 144.03 144.04 0.0K
16:17 144.04 144.05 144.04 144.05 0.0K
16:18 144.05 144.05 144.05 144.05 0.0K
16:19 144.05 144.05 144.04 144.04 0.0K
16:20 144.04 144.04 144.04 144.04 0.0K
16:21 144.04 144.04 144.03 144.03 0.0K
16:22 144.03 144.04 144.03 144.04 0.0K
16:23 144.04 144.04 144.04 144.04 0.0K
16:24 144.04 144.04 144.04 144.04 0.0K
16:25 144.04 144.04 144.02 144.03 0.0K
16:26 144.02 144.03 144.00 144.02 0.0K
16:27 144.02 144.02 144.02 144.02 0.0K
16:28 144.02 144.02 144.00 144.01 0.0K
16:29 144.01 144.01 143.99 144.00 0.0K
16:30 144.00 144.02 144.00 144.02 0.0K
16:31 144.02 144.03 144.02 144.03 0.0K
16:32 144.02 144.04 144.02 144.04 0.0K
16:33 144.04 144.05 144.04 144.05 0.0K
16:34 144.05 144.05 144.03 144.04 0.0K
16:35 144.04 144.04 144.03 144.04 0.0K
16:36 144.04 144.04 144.04 144.04 0.0K
16:37 144.04 144.05 144.04 144.04 0.0K
16:38 144.04 144.05 144.04 144.04 0.0K
16:39 144.04 144.04 144.03 144.03 0.0K
16:40 144.03 144.05 144.03 144.05 0.0K
16:41 144.05 144.05 144.04 144.05 0.0K
16:42 144.05 144.05 144.01 144.05 0.0K
16:43 144.05 144.08 144.05 144.08 0.0K
16:44 144.09 144.09 144.07 144.08 0.0K
16:45 144.09 144.11 144.08 144.11 0.0K
16:46 144.11 144.11 144.09 144.09 0.0K
16:47 144.09 144.09 144.06 144.06 0.0K
16:48 144.06 144.06 144.05 144.05 0.0K
16:49 144.04 144.07 144.04 144.06 0.0K
16:50 144.07 144.10 144.07 144.10 0.0K
16:51 144.11 144.12 144.09 144.11 0.0K
16:52 144.11 144.13 144.10 144.11 0.0K
16:53 144.11 144.11 144.09 144.11 0.0K
16:54 144.11 144.14 144.11 144.13 0.0K
16:55 144.15 144.15 144.10 144.11 0.0K
16:56 144.10 144.13 144.10 144.10 0.0K
16:57 144.10 144.11 144.10 144.10 0.0K
16:58 144.10 144.11 144.10 144.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available