USD/MKD

USD/MKD
🏛️ usa →
52.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
02:09 52.29 52.29 52.29 52.29 0.0K
02:19 52.29 52.29 52.29 52.29 0.0K
02:29 52.29 52.29 52.29 52.29 0.0K
02:39 52.29 52.29 52.29 52.29 0.0K
02:49 52.30 52.30 52.30 52.30 0.0K
02:59 52.31 52.31 52.31 52.31 0.0K
03:09 52.34 52.34 52.34 52.34 0.0K
03:19 52.27 52.27 52.27 52.27 0.0K
03:29 52.28 52.28 52.28 52.28 0.0K
03:39 52.29 52.29 52.29 52.29 0.0K
03:49 52.29 52.29 52.29 52.29 0.0K
03:59 52.30 52.30 52.30 52.30 0.0K
04:09 52.36 52.36 52.36 52.36 0.0K
04:19 52.35 52.35 52.35 52.35 0.0K
04:29 52.37 52.37 52.37 52.37 0.0K
04:39 52.35 52.35 52.35 52.35 0.0K
04:49 52.35 52.35 52.35 52.35 0.0K
04:59 52.34 52.34 52.34 52.34 0.0K
05:09 52.32 52.32 52.32 52.32 0.0K
05:19 52.31 52.31 52.31 52.31 0.0K
05:29 52.32 52.32 52.32 52.32 0.0K
05:39 52.32 52.32 52.32 52.32 0.0K
05:49 52.35 52.35 52.35 52.35 0.0K
05:59 52.34 52.34 52.34 52.34 0.0K
06:09 52.33 52.33 52.33 52.33 0.0K
06:19 52.34 52.34 52.34 52.34 0.0K
06:29 52.33 52.33 52.33 52.33 0.0K
06:39 52.34 52.34 52.34 52.34 0.0K
06:49 52.33 52.33 52.33 52.33 0.0K
06:59 52.34 52.34 52.34 52.34 0.0K
07:09 52.37 52.37 52.37 52.37 0.0K
07:19 52.36 52.36 52.36 52.36 0.0K
07:25 52.36 52.36 52.36 52.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available