USG Tech Solutions

USGT
🏛️ india →
9.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.95 15.95 15.95 15.95 0.0K
09:40 15.50 15.50 15.50 15.50 0.0K
09:45 15.45 15.45 15.45 15.45 0.3K
09:50 14.55 15.45 14.55 15.45 0.9K
10:10 15.44 15.44 15.44 15.44 0.0K
10:15 15.40 15.40 15.40 15.40 0.0K
10:20 15.37 15.37 15.37 15.37 0.0K
11:25 15.28 15.28 14.70 14.70 0.2K
11:30 14.70 15.28 14.70 15.28 0.0K
11:40 15.28 15.28 15.28 15.28 0.0K
11:45 15.28 15.28 15.28 15.28 0.0K
12:10 15.28 15.28 15.28 15.28 0.1K
12:15 15.23 15.23 15.23 15.23 0.2K
12:50 15.09 15.09 15.09 15.09 0.2K
14:20 14.66 14.66 14.66 14.66 0.0K
14:30 14.98 14.98 14.98 14.98 0.0K
14:50 14.66 14.66 14.66 14.66 0.2K
14:55 14.96 14.96 14.96 14.96 0.0K
15:05 14.66 14.96 14.66 14.96 0.3K
15:10 14.96 14.96 14.96 14.96 0.0K
15:20 14.95 14.95 14.95 14.95 0.1K
15:25 14.60 14.63 14.50 14.63 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available