8.00
Last Update: 2025-06-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-14 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0M |
| 2021-12-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-11-24 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0M |
| 2021-10-04 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0M |
| 2021-09-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-09-10 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0M |
| 2021-08-05 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2021-07-29 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2021-07-07 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2021-07-02 | 20.55 | 23.04 | 20.55 | 22.01 | 0.0M |
| 2021-07-01 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0M |
| 2021-06-30 | 23.50 | 23.50 | 23.45 | 23.45 | 0.0M |
| 2021-06-28 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0M |
| 2021-06-22 | 20.16 | 21.27 | 18.50 | 21.27 | 0.0M |
| 2021-06-21 | 21.50 | 21.50 | 20.40 | 20.40 | 0.0M |
| 2021-06-16 | 21.02 | 21.50 | 21.00 | 21.50 | 0.0M |
| 2021-06-15 | 23.50 | 23.50 | 23.00 | 23.00 | 0.0M |
| 2021-06-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2021-06-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2021-06-07 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0M |
| 2021-06-04 | 23.50 | 25.00 | 23.50 | 24.02 | 0.0M |
| 2021-06-02 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2021-05-27 | 24.00 | 26.00 | 23.00 | 26.00 | 0.0M |
| 2021-05-24 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-05-12 | 27.50 | 29.00 | 26.00 | 28.50 | 0.0M |
| 2021-05-05 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0M |
| 2021-04-29 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0M |
| 2021-04-27 | 29.75 | 30.85 | 29.75 | 29.85 | 0.0M |
| 2021-04-26 | 29.38 | 29.73 | 29.38 | 29.73 | 0.0M |
| 2021-04-23 | 23.57 | 26.86 | 23.56 | 25.81 | 0.0M |
| 2021-04-14 | 20.50 | 20.50 | 20.49 | 20.50 | 0.0M |
| 2021-04-13 | 19.00 | 19.50 | 19.00 | 19.50 | 0.0M |
| 2021-04-08 | 18.70 | 19.00 | 17.50 | 19.00 | 0.0M |
| 2021-04-01 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2021-03-25 | 17.50 | 18.77 | 17.50 | 18.77 | 0.0M |
| 2021-03-23 | 19.00 | 20.50 | 19.00 | 19.00 | 0.0M |
| 2021-03-22 | 18.05 | 18.10 | 17.00 | 18.10 | 0.0M |
| 2021-03-19 | 18.00 | 18.05 | 17.10 | 18.05 | 0.0M |
| 2021-03-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2021-03-16 | 18.00 | 19.00 | 18.00 | 19.00 | 0.0M |
| 2021-03-15 | 16.15 | 17.40 | 16.11 | 17.20 | 0.0M |
| 2021-03-12 | 19.38 | 23.00 | 16.92 | 17.31 | 0.0M |
| 2021-03-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-03-05 | 14.22 | 17.00 | 14.22 | 17.00 | 0.0M |
| 2021-01-26 | 13.03 | 13.12 | 13.03 | 13.12 | 0.0M |
| 2021-01-15 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0M |