USIMINAS PNB

USIM6
🏛️ brazil →
8.00
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 12.02 12.98 12.02 12.98 0.0M
2022-12-07 13.97 13.97 13.97 13.97 0.0M
2022-12-02 13.96 13.96 13.96 13.96 0.0M
2022-10-31 15.59 15.59 15.59 15.59 0.0M
2022-10-28 15.56 15.56 15.56 15.56 0.0M
2022-09-30 15.56 15.56 15.56 15.56 0.0M
2022-08-10 15.49 15.49 15.49 15.49 0.0M
2022-07-26 13.05 13.05 13.05 13.05 0.0M
2022-05-24 13.96 13.96 13.96 13.96 0.0M
2022-05-13 14.56 14.56 14.56 14.56 0.0M
2022-05-11 14.46 17.35 14.46 17.35 0.0M
2022-04-27 16.48 16.48 16.48 16.48 0.0M
2022-04-22 16.48 16.48 16.48 16.48 0.0M
2022-04-19 17.14 17.14 17.14 17.14 0.0M
2022-04-18 18.63 18.63 18.62 18.62 0.0M
2022-04-14 16.47 18.62 16.47 18.62 0.0M
2022-04-12 16.47 16.47 16.47 16.47 0.0M
2022-04-08 16.48 16.48 16.48 16.48 0.0M
2022-04-05 17.27 17.27 17.27 17.27 0.0M
2022-04-04 17.46 17.46 17.27 17.27 0.0M
2022-04-01 17.46 17.46 17.46 17.46 0.0M
2022-03-31 19.49 19.49 17.41 17.46 0.0M
2022-03-30 17.88 18.15 17.88 18.15 0.0M
2022-03-29 21.00 21.00 21.00 21.00 0.0M
2022-03-24 17.70 17.70 17.70 17.70 0.0M
2022-03-03 18.00 18.00 18.00 18.00 0.0M
2022-03-02 17.00 17.00 17.00 17.00 0.0M
2022-01-19 17.93 17.93 17.93 17.93 0.0M
2022-01-12 18.90 18.90 18.90 18.90 0.0M