USIMINAS PNB

USIM6
🏛️ brazil →
8.00
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 14.23 14.89 14.23 14.89 0.0M
2023-12-22 15.68 15.68 15.68 15.68 0.0M
2023-12-20 15.68 15.68 15.68 15.68 0.0M
2023-08-24 15.99 15.99 15.99 15.99 0.0M
2023-07-03 15.69 16.66 14.72 16.03 0.0M
2023-06-30 15.98 15.98 15.98 15.98 0.0M
2023-06-12 14.51 14.51 14.51 14.51 0.0M
2023-06-05 14.51 14.51 14.51 14.51 0.0M
2023-05-19 14.22 14.51 14.22 14.51 0.0M
2023-04-28 14.98 14.98 14.98 14.98 0.0M
2023-04-12 17.32 17.32 17.32 17.32 0.0M
2023-04-06 17.32 17.32 17.32 17.32 0.0M
2023-03-28 15.10 15.33 15.10 15.33 0.0M
2023-03-24 14.68 14.68 14.68 14.68 0.0M
2023-03-08 12.53 12.53 12.53 12.53 0.0M
2023-01-30 13.48 13.48 13.48 13.48 0.0M
2023-01-23 10.27 12.32 10.27 12.32 0.0M
2023-01-17 11.07 11.07 11.07 11.07 0.0M
2023-01-11 12.02 12.02 12.02 12.02 0.0M
2023-01-09 12.33 13.34 12.33 13.34 0.0M