8.00
Last Update: 2025-06-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-25 | 9.90 | 13.74 | 9.90 | 13.74 | 0.0M |
| 2024-09-10 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-09-03 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-08-22 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-08-20 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0M |
| 2024-08-13 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0M |
| 2024-05-16 | 14.29 | 14.29 | 14.00 | 14.00 | 0.0M |
| 2024-04-23 | 14.22 | 14.22 | 14.20 | 14.20 | 0.0M |
| 2024-04-22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0M |
| 2024-04-09 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0M |
| 2024-03-16 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-03-15 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0M |
| 2024-03-05 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0M |
| 2024-02-27 | 14.22 | 14.33 | 14.22 | 14.33 | 0.0M |
| 2024-01-15 | 15.69 | 15.96 | 15.69 | 15.96 | 0.0M |
| 2024-01-05 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0M |
| 2024-01-02 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0M |