20.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 24.84 | 24.84 | 24.84 | 24.84 | 3.5K |
| 10:05 | 24.70 | 25.00 | 24.70 | 25.00 | 9.6K |
| 10:10 | 24.98 | 24.99 | 24.83 | 24.85 | 5.5K |
| 10:15 | 24.86 | 24.98 | 24.86 | 24.96 | 2.2K |
| 10:20 | 24.98 | 25.08 | 24.93 | 25.08 | 4.0K |
| 10:25 | 25.01 | 25.17 | 24.99 | 25.17 | 9.7K |
| 10:30 | 25.17 | 25.31 | 25.17 | 25.31 | 12.3K |
| 10:35 | 25.35 | 25.39 | 25.25 | 25.25 | 3.5K |
| 10:40 | 25.31 | 25.39 | 25.27 | 25.30 | 6.4K |
| 10:45 | 25.26 | 25.42 | 25.26 | 25.42 | 13.0K |
| 10:50 | 25.44 | 25.45 | 25.33 | 25.33 | 7.9K |
| 10:55 | 25.36 | 25.40 | 25.33 | 25.34 | 4.2K |
| 11:00 | 25.32 | 25.47 | 25.30 | 25.47 | 10.4K |
| 11:05 | 25.45 | 25.62 | 25.45 | 25.60 | 6.6K |
| 11:10 | 25.59 | 25.60 | 25.52 | 25.54 | 4.9K |
| 11:15 | 25.51 | 25.57 | 25.47 | 25.57 | 11.2K |
| 11:20 | 25.53 | 25.55 | 25.41 | 25.49 | 8.3K |
| 11:25 | 25.49 | 25.50 | 25.45 | 25.45 | 17.8K |
| 11:30 | 25.45 | 25.49 | 25.41 | 25.47 | 5.1K |
| 11:35 | 25.43 | 25.49 | 25.35 | 25.48 | 12.1K |
| 11:40 | 25.49 | 25.49 | 25.44 | 25.48 | 2.9K |
| 11:45 | 25.46 | 25.48 | 25.43 | 25.44 | 3.5K |
| 11:50 | 25.45 | 25.45 | 25.39 | 25.43 | 4.1K |
| 11:55 | 25.43 | 25.45 | 25.30 | 25.30 | 6.1K |
| 12:00 | 25.33 | 25.38 | 25.26 | 25.35 | 4.5K |
| 12:05 | 25.37 | 25.38 | 25.28 | 25.32 | 3.8K |
| 12:10 | 25.31 | 25.38 | 25.26 | 25.35 | 3.8K |
| 12:15 | 25.33 | 25.40 | 25.33 | 25.40 | 5.1K |
| 12:20 | 25.41 | 25.41 | 25.30 | 25.35 | 4.8K |
| 12:25 | 25.38 | 25.40 | 25.36 | 25.37 | 3.8K |
| 12:30 | 25.37 | 25.40 | 25.21 | 25.22 | 7.3K |
| 12:35 | 25.21 | 25.25 | 25.13 | 25.16 | 9.1K |
| 12:40 | 25.18 | 25.19 | 25.02 | 25.03 | 8.2K |
| 12:45 | 25.00 | 25.10 | 25.00 | 25.10 | 12.1K |
| 12:50 | 25.09 | 25.10 | 25.00 | 25.07 | 7.9K |
| 12:55 | 25.10 | 25.17 | 25.10 | 25.13 | 4.6K |
| 13:00 | 25.13 | 25.20 | 25.11 | 25.16 | 5.5K |
| 13:05 | 25.14 | 25.19 | 25.12 | 25.15 | 5.6K |
| 13:10 | 25.16 | 25.16 | 25.12 | 25.12 | 4.4K |
| 13:15 | 25.12 | 25.13 | 25.10 | 25.13 | 4.3K |
| 13:20 | 25.13 | 25.13 | 25.07 | 25.10 | 8.5K |
| 13:25 | 25.10 | 25.19 | 25.08 | 25.18 | 5.3K |
| 13:30 | 25.18 | 25.19 | 25.15 | 25.18 | 2.6K |
| 13:35 | 25.17 | 25.19 | 25.12 | 25.14 | 6.3K |
| 13:40 | 25.10 | 25.14 | 25.05 | 25.06 | 7.5K |
| 13:45 | 25.05 | 25.10 | 25.05 | 25.10 | 3.1K |
| 13:50 | 25.10 | 25.12 | 25.07 | 25.11 | 4.0K |
| 13:55 | 25.07 | 25.10 | 25.06 | 25.08 | 3.3K |
| 14:00 | 25.07 | 25.18 | 25.07 | 25.17 | 6.0K |
| 14:05 | 25.15 | 25.26 | 25.14 | 25.26 | 18.7K |
| 14:10 | 25.27 | 25.30 | 25.25 | 25.30 | 19.0K |
| 14:15 | 25.29 | 25.35 | 25.25 | 25.33 | 11.7K |
| 14:20 | 25.33 | 25.33 | 25.23 | 25.28 | 5.8K |
| 14:25 | 25.26 | 25.31 | 25.26 | 25.29 | 3.3K |
| 14:30 | 25.28 | 25.40 | 25.28 | 25.34 | 4.9K |
| 14:35 | 25.33 | 25.37 | 25.31 | 25.34 | 8.1K |
| 14:40 | 25.37 | 25.37 | 25.31 | 25.32 | 3.3K |
| 14:45 | 25.31 | 25.36 | 25.31 | 25.36 | 4.1K |
| 14:50 | 25.37 | 25.38 | 25.34 | 25.38 | 3.7K |
| 14:55 | 25.35 | 25.38 | 25.29 | 25.31 | 9.3K |
| 15:00 | 25.29 | 25.34 | 25.29 | 25.31 | 4.1K |
| 15:05 | 25.33 | 25.33 | 25.22 | 25.25 | 5.8K |
| 15:10 | 25.25 | 25.25 | 25.11 | 25.12 | 6.8K |
| 15:15 | 25.12 | 25.12 | 24.96 | 24.98 | 16.0K |
| 15:20 | 25.05 | 25.13 | 25.05 | 25.13 | 5.8K |
| 15:25 | 25.09 | 25.12 | 25.03 | 25.06 | 3.9K |
| 15:30 | 25.03 | 25.09 | 25.03 | 25.04 | 3.8K |
| 15:35 | 25.06 | 25.11 | 25.04 | 25.08 | 3.3K |
| 15:40 | 25.10 | 25.10 | 25.05 | 25.09 | 3.7K |
| 15:45 | 25.12 | 25.12 | 25.07 | 25.08 | 4.0K |
| 15:50 | 25.09 | 25.11 | 25.08 | 25.09 | 3.4K |
| 15:55 | 25.07 | 25.12 | 25.07 | 25.12 | 4.0K |
| 16:00 | 25.12 | 25.14 | 25.11 | 25.12 | 4.5K |
| 16:05 | 25.11 | 25.16 | 25.10 | 25.14 | 4.4K |
| 16:10 | 25.16 | 25.17 | 25.12 | 25.17 | 3.8K |
| 16:15 | 25.14 | 25.19 | 25.10 | 25.14 | 4.4K |
| 16:20 | 25.15 | 25.17 | 25.13 | 25.14 | 3.8K |
| 16:25 | 25.13 | 25.15 | 25.12 | 25.14 | 4.9K |
| 16:30 | 25.14 | 25.16 | 25.11 | 25.13 | 4.2K |
| 16:35 | 25.13 | 25.20 | 25.12 | 25.17 | 4.9K |
| 16:40 | 25.18 | 25.19 | 25.15 | 25.18 | 5.5K |
| 16:45 | 25.15 | 25.20 | 25.15 | 25.19 | 6.1K |
| 16:50 | 25.17 | 25.25 | 25.16 | 25.25 | 6.3K |
| 16:55 | 25.46 | 25.46 | 25.46 | 25.46 | 78.8K |