20.83
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 25.31 | 25.31 | 24.78 | 24.78 | 1.8K |
10:05 | 24.91 | 24.91 | 24.80 | 24.80 | 2.1K |
10:10 | 24.81 | 24.81 | 24.70 | 24.70 | 0.5K |
10:15 | 24.64 | 24.68 | 24.64 | 24.68 | 3.6K |
10:20 | 24.57 | 24.62 | 24.52 | 24.62 | 1.6K |
10:25 | 24.49 | 24.51 | 24.39 | 24.51 | 1.2K |
10:30 | 24.53 | 24.57 | 24.46 | 24.50 | 5.6K |
10:35 | 24.51 | 24.51 | 24.28 | 24.33 | 6.3K |
10:40 | 24.33 | 24.33 | 24.27 | 24.29 | 2.0K |
10:45 | 24.31 | 24.34 | 24.30 | 24.30 | 0.9K |
10:50 | 24.47 | 24.50 | 24.44 | 24.44 | 7.8K |
10:55 | 24.50 | 24.53 | 24.44 | 24.53 | 1.6K |
11:00 | 24.48 | 24.49 | 24.48 | 24.49 | 0.2K |
11:05 | 24.49 | 24.49 | 24.34 | 24.38 | 5.4K |
11:10 | 24.38 | 24.40 | 24.37 | 24.37 | 2.9K |
11:15 | 24.41 | 24.43 | 24.41 | 24.41 | 0.9K |
11:20 | 24.45 | 24.47 | 24.42 | 24.42 | 2.6K |
11:25 | 24.45 | 24.50 | 24.45 | 24.50 | 0.9K |
11:30 | 24.44 | 24.55 | 24.44 | 24.50 | 1.7K |
11:35 | 24.48 | 24.48 | 24.48 | 24.48 | 0.2K |
11:40 | 24.42 | 24.43 | 24.40 | 24.40 | 0.5K |
11:45 | 24.40 | 24.56 | 24.36 | 24.51 | 4.8K |
11:50 | 24.45 | 24.50 | 24.45 | 24.48 | 0.9K |
11:55 | 24.50 | 24.54 | 24.48 | 24.53 | 3.2K |
12:00 | 24.52 | 24.68 | 24.52 | 24.68 | 3.6K |
12:05 | 24.69 | 24.69 | 24.57 | 24.58 | 2.7K |
12:10 | 24.55 | 24.69 | 24.55 | 24.65 | 2.6K |
12:15 | 24.66 | 24.67 | 24.59 | 24.59 | 1.7K |
12:20 | 24.59 | 24.59 | 24.56 | 24.58 | 1.0K |
12:25 | 24.58 | 24.58 | 24.48 | 24.49 | 2.8K |
12:30 | 24.47 | 24.51 | 24.47 | 24.50 | 1.6K |
12:35 | 24.49 | 24.50 | 24.43 | 24.46 | 3.9K |
12:40 | 24.44 | 24.51 | 24.41 | 24.50 | 2.8K |
12:45 | 24.48 | 24.52 | 24.48 | 24.51 | 1.5K |
12:50 | 24.48 | 24.51 | 24.46 | 24.46 | 2.2K |
12:55 | 24.47 | 24.51 | 24.45 | 24.48 | 3.3K |
13:00 | 24.48 | 24.48 | 24.38 | 24.40 | 10.1K |
13:05 | 24.40 | 24.42 | 24.37 | 24.37 | 3.4K |
13:10 | 24.35 | 24.44 | 24.35 | 24.42 | 3.5K |
13:15 | 24.41 | 24.42 | 24.35 | 24.35 | 2.4K |
13:20 | 24.35 | 24.38 | 24.34 | 24.38 | 3.1K |
13:25 | 24.38 | 24.38 | 24.32 | 24.37 | 3.1K |
13:30 | 24.33 | 24.35 | 24.32 | 24.32 | 2.2K |
13:35 | 24.34 | 24.43 | 24.34 | 24.43 | 7.2K |
13:40 | 24.44 | 24.51 | 24.44 | 24.51 | 2.2K |
13:45 | 24.51 | 24.52 | 24.49 | 24.52 | 1.9K |
13:50 | 24.52 | 24.55 | 24.51 | 24.52 | 2.8K |
13:55 | 24.49 | 24.53 | 24.49 | 24.51 | 1.6K |
14:00 | 24.54 | 24.56 | 24.53 | 24.55 | 2.6K |
14:05 | 24.58 | 24.58 | 24.48 | 24.51 | 3.4K |
14:10 | 24.49 | 24.50 | 24.46 | 24.47 | 2.3K |
14:15 | 24.47 | 24.48 | 24.44 | 24.48 | 2.6K |
14:20 | 24.46 | 24.46 | 24.41 | 24.41 | 1.5K |
14:25 | 24.45 | 24.47 | 24.45 | 24.47 | 2.9K |
14:30 | 24.46 | 24.46 | 24.40 | 24.45 | 1.8K |
14:35 | 24.46 | 24.53 | 24.46 | 24.49 | 2.6K |
14:40 | 24.49 | 24.52 | 24.49 | 24.49 | 2.0K |
14:45 | 24.50 | 24.54 | 24.49 | 24.51 | 2.6K |
14:50 | 24.52 | 24.69 | 24.51 | 24.67 | 10.4K |
14:55 | 24.67 | 24.70 | 24.67 | 24.68 | 1.3K |
15:00 | 24.69 | 24.71 | 24.68 | 24.69 | 2.5K |
15:05 | 24.69 | 24.70 | 24.67 | 24.68 | 3.4K |
15:10 | 24.68 | 24.68 | 24.64 | 24.68 | 3.7K |
15:15 | 24.67 | 24.71 | 24.67 | 24.71 | 2.8K |
15:20 | 24.71 | 24.73 | 24.69 | 24.72 | 1.9K |
15:25 | 24.71 | 24.74 | 24.71 | 24.73 | 1.5K |
15:30 | 24.73 | 24.78 | 24.73 | 24.78 | 2.0K |
15:35 | 24.77 | 24.80 | 24.77 | 24.80 | 2.1K |
15:40 | 24.80 | 24.80 | 24.74 | 24.77 | 2.1K |
15:45 | 24.76 | 24.81 | 24.75 | 24.79 | 2.4K |
15:50 | 24.80 | 24.81 | 24.78 | 24.81 | 2.6K |
15:55 | 24.80 | 24.82 | 24.79 | 24.82 | 2.7K |
16:00 | 24.81 | 24.93 | 24.80 | 24.87 | 17.4K |
16:05 | 24.85 | 24.98 | 24.84 | 24.98 | 11.1K |
16:10 | 24.97 | 25.02 | 24.97 | 25.02 | 2.1K |
16:15 | 25.03 | 25.04 | 24.98 | 24.99 | 2.8K |
16:20 | 24.98 | 25.03 | 24.98 | 25.00 | 3.2K |
16:25 | 25.03 | 25.03 | 24.97 | 25.01 | 3.4K |
16:30 | 24.99 | 25.06 | 24.98 | 25.06 | 2.8K |
16:35 | 25.04 | 25.04 | 24.97 | 25.01 | 4.5K |
16:40 | 25.02 | 25.04 | 25.00 | 25.01 | 10.0K |
16:45 | 25.06 | 25.09 | 25.06 | 25.07 | 7.1K |
16:50 | 25.08 | 25.08 | 25.01 | 25.08 | 12.4K |
16:55 | 25.20 | 25.20 | 25.20 | 25.20 | 138.3K |