VALID ON

VLID3
🏛️ brazil →
20.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.91 21.91 21.89 21.90 0.8K
10:05 21.86 21.86 21.82 21.82 0.8K
10:10 21.81 21.97 21.81 21.97 1.0K
10:15 21.97 22.01 21.91 21.94 5.0K
10:25 21.98 21.98 21.98 21.98 0.3K
10:30 22.02 22.02 22.01 22.01 0.9K
10:35 22.00 22.03 22.00 22.03 0.5K
10:40 22.03 22.03 21.95 21.98 1.9K
10:45 21.98 21.99 21.98 21.99 0.6K
10:50 21.99 22.03 21.98 22.02 1.5K
10:55 22.04 22.04 22.04 22.04 0.1K
11:00 22.04 22.04 22.04 22.04 0.2K
11:05 22.03 22.05 22.03 22.05 0.8K
11:10 22.06 22.06 21.96 21.99 3.4K
11:15 22.01 22.01 21.97 21.97 0.6K
11:20 21.98 22.02 21.98 22.02 0.6K
11:25 22.02 22.02 21.90 21.90 5.6K
11:30 21.89 21.93 21.89 21.92 1.5K
11:35 21.92 21.95 21.92 21.94 1.5K
11:40 21.95 21.95 21.95 21.95 0.4K
11:45 21.98 22.00 21.97 22.00 2.4K
11:50 22.00 22.02 22.00 22.02 0.8K
11:55 22.03 22.03 22.03 22.03 0.1K
12:00 22.04 22.04 22.04 22.04 0.1K
12:05 22.07 22.09 22.07 22.09 0.3K
12:10 22.07 22.07 22.07 22.07 0.7K
12:15 22.09 22.10 21.99 21.99 2.9K
12:20 22.00 22.01 22.00 22.01 0.5K
12:25 22.03 22.05 22.03 22.05 0.6K
12:30 22.05 22.07 22.05 22.07 0.4K
12:35 22.09 22.09 22.09 22.09 0.1K
12:40 22.07 22.08 22.07 22.08 1.1K
12:45 22.06 22.17 22.06 22.17 4.6K
12:50 22.17 22.18 22.17 22.17 0.7K
12:55 22.17 22.17 22.17 22.17 0.4K
13:00 22.15 22.19 22.13 22.19 5.1K
13:05 22.19 22.19 22.17 22.18 0.5K
13:10 22.20 22.20 22.20 22.20 0.1K
13:15 22.20 22.20 22.19 22.19 0.2K
13:20 22.21 22.21 22.21 22.21 0.3K
13:25 22.22 22.22 22.22 22.22 0.5K
13:30 22.23 22.25 22.23 22.25 0.2K
13:35 22.23 22.23 22.23 22.23 0.3K
13:40 22.24 22.24 22.22 22.23 0.5K
13:45 22.22 22.22 22.21 22.21 0.8K
13:50 22.22 22.22 22.22 22.22 0.2K
13:55 22.20 22.20 22.20 22.20 0.3K
14:00 22.18 22.19 22.17 22.19 0.7K
14:05 22.17 22.17 22.17 22.17 0.3K
14:15 22.14 22.15 22.05 22.07 8.6K
14:20 22.05 22.05 22.03 22.03 1.1K
14:25 22.02 22.05 22.01 22.01 1.2K
14:30 22.00 22.03 22.00 22.03 1.7K
14:35 22.04 22.04 22.04 22.04 1.0K
14:45 22.04 22.04 22.03 22.04 0.4K
14:50 22.04 22.04 22.04 22.04 0.2K
14:55 22.04 22.04 22.04 22.04 0.4K
15:00 22.06 22.06 22.06 22.06 0.2K
15:05 22.04 22.04 21.99 21.99 4.5K
15:10 21.99 22.02 21.99 22.02 1.0K
15:15 21.99 22.00 21.99 22.00 3.3K
15:20 21.99 22.02 21.99 22.02 3.3K
15:25 21.99 21.99 21.99 21.99 0.9K
15:30 21.99 22.00 21.99 22.00 0.7K
15:35 22.01 22.02 22.00 22.00 0.7K
15:40 22.01 22.02 22.01 22.01 0.6K
15:45 22.01 22.01 21.91 21.92 3.9K
15:50 21.92 21.92 21.91 21.92 1.0K
15:55 21.91 21.92 21.91 21.91 0.8K
16:00 21.92 21.93 21.91 21.91 2.7K
16:05 21.93 21.93 21.91 21.92 1.6K
16:10 21.90 21.93 21.90 21.91 1.8K
16:15 21.88 21.88 21.86 21.86 1.6K
16:20 21.86 21.86 21.85 21.86 4.6K
16:25 21.85 21.87 21.85 21.86 2.5K
16:30 21.87 21.87 21.86 21.86 0.9K
16:35 21.87 21.88 21.86 21.87 3.8K
16:40 21.86 21.87 21.85 21.87 2.6K
16:45 21.86 21.87 21.85 21.85 4.0K
16:50 21.85 21.87 21.85 21.86 7.2K
16:55 22.02 22.02 22.02 22.02 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available