23.05
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 31.30 | 31.30 | 31.30 | 31.30 | 0.8K |
10:25 | 31.50 | 31.50 | 31.50 | 31.50 | 0.8K |
10:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.8K |
11:30 | 33.07 | 33.07 | 33.07 | 33.07 | 0.8K |
14:45 | 31.52 | 31.52 | 31.52 | 31.52 | 0.8K |
14:50 | 31.52 | 31.52 | 31.52 | 31.52 | 0.8K |
15:25 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0K |