10.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:55 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
14:00 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0K |
14:20 | 10.07 | 10.07 | 10.07 | 10.07 | 0.2K |
14:35 | 10.07 | 10.07 | 10.07 | 10.07 | 0.5K |
14:40 | 10.07 | 10.07 | 10.07 | 10.07 | 0.3K |
14:50 | 10.60 | 10.90 | 10.60 | 10.90 | 0.0K |
15:00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
15:15 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
15:25 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |