Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.82 12.82 12.82 12.82 0.0K
09:20 12.82 12.82 12.82 12.82 0.1K
09:25 12.82 12.82 12.80 12.80 2.8K
09:35 12.75 12.75 12.75 12.75 0.1K
09:40 12.75 12.75 12.75 12.75 0.3K
09:45 12.70 12.70 12.60 12.60 2.4K
10:05 12.57 12.57 12.51 12.51 2.8K
10:15 12.87 12.93 12.75 12.89 6.1K
10:25 12.86 12.86 12.80 12.80 0.2K
10:30 12.86 12.86 12.86 12.86 1.0K
10:40 12.89 12.89 12.89 12.89 0.0K
10:45 12.81 12.81 12.81 12.81 0.2K
10:50 12.81 12.81 12.81 12.81 0.0K
11:00 12.83 12.83 12.83 12.83 0.0K
11:05 13.05 13.05 13.05 13.05 0.0K
11:15 13.02 13.02 13.02 13.02 0.0K
11:30 12.84 12.92 12.84 12.92 0.0K
11:35 12.82 12.82 12.82 12.82 1.2K
11:40 12.81 12.81 12.81 12.81 0.1K
11:45 12.81 12.81 12.75 12.75 3.2K
12:20 12.78 12.78 12.78 12.78 0.2K
12:25 12.75 12.75 12.75 12.75 0.1K
12:35 12.83 12.83 12.83 12.83 0.0K
12:40 12.84 12.84 12.84 12.84 0.2K
13:00 12.75 12.75 12.75 12.75 0.3K
13:10 12.76 12.76 12.76 12.76 0.0K
13:20 12.75 12.75 12.75 12.75 0.6K
13:25 12.71 12.71 12.70 12.70 0.3K
13:30 12.70 12.70 12.70 12.70 0.4K
13:35 12.70 12.70 12.70 12.70 0.3K
13:50 12.71 12.71 12.71 12.71 0.0K
14:05 12.76 12.76 12.76 12.76 0.1K
14:10 12.76 12.76 12.76 12.76 0.0K
14:20 12.71 12.73 12.71 12.73 0.4K
14:30 12.80 12.80 12.80 12.80 0.5K
14:35 12.74 12.74 12.74 12.74 0.5K
14:40 12.71 12.71 12.71 12.71 1.7K
14:55 12.71 12.71 12.70 12.70 2.0K
15:15 12.60 12.60 12.60 12.60 0.3K
15:25 12.70 12.70 12.55 12.59 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available