Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.30 12.54 12.30 12.54 2.7K
09:20 12.38 12.38 12.31 12.38 35.2K
09:25 12.49 12.49 12.49 12.49 3.2K
09:30 12.49 12.49 12.49 12.49 0.0K
09:35 12.48 12.48 12.48 12.48 0.3K
09:40 12.54 12.60 12.54 12.59 2.3K
10:00 12.56 12.56 12.40 12.40 0.1K
11:05 12.51 12.51 12.51 12.51 0.0K
11:20 12.51 12.51 12.48 12.50 2.8K
11:35 12.50 12.50 12.50 12.50 0.0K
11:40 12.50 12.50 12.50 12.50 0.0K
11:50 12.50 12.50 12.50 12.50 0.0K
12:15 12.40 12.40 12.40 12.40 0.3K
12:20 12.50 12.50 12.50 12.50 0.1K
12:25 12.44 12.44 12.44 12.44 0.4K
13:20 12.56 12.56 12.56 12.56 0.0K
13:55 12.55 12.55 12.55 12.55 0.0K
14:40 12.50 12.50 12.50 12.50 5.9K
15:25 12.46 13.21 12.46 13.11 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available