Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.93 12.93 12.93 12.93 1.0K
09:20 12.84 12.84 12.84 12.84 1.6K
09:25 12.85 12.86 12.85 12.86 1.3K
09:35 12.87 12.87 12.87 12.87 0.0K
10:05 12.81 12.81 12.81 12.81 0.9K
10:10 12.78 12.78 12.78 12.78 0.9K
10:15 12.77 12.77 12.77 12.77 2.9K
11:00 13.02 13.02 12.99 12.99 1.9K
11:05 12.99 12.99 12.99 12.99 0.3K
11:20 12.99 12.99 12.99 12.99 0.2K
11:55 12.93 12.93 12.93 12.93 1.0K
12:00 12.99 12.99 12.99 12.99 0.7K
12:40 12.93 12.93 12.93 12.93 1.2K
14:00 12.87 12.93 12.81 12.93 6.0K
14:20 12.91 12.91 12.85 12.85 0.0K
14:30 12.95 13.00 12.95 13.00 5.2K
14:50 12.87 12.87 12.87 12.87 0.1K
15:10 12.90 12.90 12.90 12.90 20.0K
15:25 12.99 12.99 12.90 12.91 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available