Vardhman Polytex Ltd

VARP
🏛️ india →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.31 12.85 12.31 12.32 25.0K
09:20 12.32 12.32 12.32 12.32 0.4K
09:25 12.32 12.32 12.32 12.32 1.2K
09:30 12.46 12.46 12.46 12.46 0.0K
09:35 12.44 12.44 12.41 12.41 0.1K
09:40 12.40 12.40 12.40 12.40 0.2K
09:45 12.39 12.40 12.39 12.40 0.9K
09:50 12.42 12.45 12.36 12.36 1.4K
09:55 12.44 12.44 12.29 12.29 1.3K
10:00 12.29 12.29 12.29 12.29 2.3K
10:05 12.23 12.34 12.23 12.33 27.9K
10:10 12.23 12.23 12.23 12.23 0.4K
10:20 12.32 12.32 12.32 12.32 0.0K
10:25 12.32 12.32 12.23 12.23 0.8K
10:30 12.32 12.32 12.32 12.32 0.9K
10:40 12.23 12.23 12.23 12.23 6.9K
10:45 12.23 12.23 12.23 12.23 2.3K
10:50 12.23 12.23 12.23 12.23 0.1K
11:00 12.28 12.28 12.28 12.28 0.1K
11:10 12.23 12.23 12.23 12.23 0.0K
11:15 12.23 12.23 12.23 12.23 0.6K
11:25 12.23 12.23 12.23 12.23 0.5K
11:30 12.23 12.23 12.23 12.23 2.5K
11:45 12.23 12.23 12.23 12.23 0.0K
12:00 12.23 12.23 12.23 12.23 0.2K
12:05 12.23 12.23 12.23 12.23 4.9K
12:15 12.23 12.23 12.23 12.23 0.0K
12:25 12.23 12.23 12.23 12.23 0.8K
12:35 12.23 12.23 12.23 12.23 0.0K
12:45 12.23 12.23 12.23 12.23 0.0K
13:05 12.23 12.23 12.23 12.23 0.3K
13:30 12.23 12.23 12.23 12.23 0.0K
13:35 12.23 12.23 12.23 12.23 0.1K
13:40 12.23 12.23 12.23 12.23 0.0K
14:00 12.23 12.23 12.23 12.23 0.0K
14:10 12.23 12.23 12.23 12.23 0.0K
14:30 12.23 12.23 12.23 12.23 0.1K
14:35 12.23 12.23 12.23 12.23 0.2K
14:40 12.23 12.23 12.23 12.23 0.0K
14:55 12.23 12.23 12.23 12.23 1.1K
15:25 12.23 12.23 12.23 12.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available