Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.77 11.90 11.77 11.90 10.1K
09:20 11.90 11.90 11.83 11.83 0.4K
09:25 11.90 11.90 11.90 11.90 0.5K
09:30 11.90 11.90 11.83 11.83 0.5K
09:35 11.84 11.84 11.81 11.81 0.0K
09:45 11.82 11.82 11.63 11.63 32.2K
09:50 11.63 11.69 11.62 11.69 21.2K
09:55 11.67 11.67 11.67 11.67 0.3K
10:00 11.65 11.70 11.65 11.70 0.5K
10:05 11.66 11.66 11.66 11.66 0.1K
10:10 11.74 11.74 11.74 11.74 0.0K
10:15 11.75 11.75 11.75 11.75 0.1K
10:20 11.75 11.75 11.75 11.75 0.1K
10:25 11.70 11.70 11.70 11.70 0.2K
10:35 11.70 11.70 11.70 11.70 0.0K
10:45 11.73 11.75 11.73 11.75 0.0K
10:50 11.75 11.75 11.75 11.75 0.5K
10:55 11.75 11.75 11.75 11.75 0.3K
11:00 11.75 11.84 11.75 11.84 2.5K
11:10 11.76 11.76 11.75 11.75 0.1K
11:20 11.82 11.82 11.82 11.82 0.9K
11:25 11.78 11.78 11.78 11.78 0.1K
11:40 11.78 11.78 11.78 11.78 0.2K
11:45 11.71 11.77 11.71 11.77 0.1K
12:05 11.71 11.71 11.71 11.71 1.2K
12:10 11.71 11.71 11.71 11.71 0.0K
12:15 11.71 11.71 11.68 11.68 0.8K
12:25 11.69 11.69 11.69 11.69 0.0K
12:35 11.74 11.74 11.74 11.74 0.0K
12:40 11.69 11.69 11.69 11.69 0.1K
12:45 11.74 11.78 11.74 11.78 0.6K
13:05 11.69 11.69 11.69 11.69 0.3K
13:10 11.69 11.69 11.69 11.69 0.6K
13:20 11.69 11.69 11.69 11.69 0.3K
13:40 11.69 11.69 11.69 11.69 0.2K
13:45 11.72 11.72 11.72 11.72 0.0K
13:50 11.73 11.73 11.73 11.73 0.0K
14:00 11.73 11.73 11.73 11.73 0.1K
14:30 11.73 11.73 11.73 11.73 0.0K
14:35 11.68 11.68 11.62 11.62 3.8K
14:40 11.62 11.62 11.62 11.62 0.0K
14:45 11.62 11.62 11.62 11.62 0.0K
14:50 11.62 11.62 11.62 11.62 0.0K
14:55 11.62 11.62 11.62 11.62 0.1K
15:05 11.62 11.62 11.62 11.62 0.1K
15:15 11.62 11.62 11.62 11.62 0.1K
15:20 11.62 11.62 11.62 11.62 0.9K
15:25 11.62 11.62 11.62 11.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available