Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.94 11.94 11.94 11.94 0.0K
09:30 11.88 11.88 11.88 11.88 0.0K
09:40 11.81 11.81 11.66 11.66 2.6K
09:50 11.87 11.87 11.87 11.87 0.1K
09:55 11.92 11.92 11.92 11.92 0.5K
10:25 12.01 12.01 12.01 12.01 0.2K
10:35 11.90 11.98 11.90 11.98 0.8K
10:40 11.98 11.98 11.98 11.98 1.3K
10:50 11.88 11.88 11.88 11.88 0.1K
11:10 11.92 11.92 11.80 11.80 4.0K
12:05 12.01 12.01 12.01 12.01 0.4K
12:45 11.85 11.85 11.85 11.85 1.0K
12:55 11.95 11.95 11.95 11.95 0.0K
13:00 12.03 12.03 12.03 12.03 0.1K
13:40 11.96 11.96 11.96 11.96 0.0K
14:00 11.90 11.90 11.90 11.90 5.0K
14:10 11.90 11.90 11.90 11.90 0.6K
14:20 11.90 11.90 11.90 11.90 0.4K
14:40 11.97 11.97 11.97 11.97 0.0K
15:25 12.00 12.10 12.00 12.03 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available