Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.00 12.85 12.91 2.4K
09:30 12.85 13.00 12.85 13.00 0.1K
09:35 12.85 12.85 12.85 12.85 0.2K
09:45 12.77 12.77 12.77 12.77 0.0K
10:25 12.63 12.63 12.63 12.63 0.2K
10:30 12.72 12.72 12.72 12.72 0.0K
10:35 12.75 12.75 12.75 12.75 0.0K
10:50 12.63 12.63 12.63 12.63 4.7K
10:55 12.55 12.55 12.55 12.55 0.0K
11:55 12.51 12.51 12.51 12.51 0.0K
12:10 12.58 12.58 12.58 12.58 0.0K
12:25 12.51 12.51 12.51 12.51 0.0K
12:30 12.73 12.73 12.58 12.58 1.0K
13:20 12.56 12.56 12.56 12.56 0.9K
13:25 12.47 12.47 12.47 12.47 0.4K
13:50 12.41 12.41 12.40 12.40 0.3K
14:05 12.37 12.37 12.31 12.31 1.1K
14:45 12.35 12.35 12.35 12.35 0.0K
14:50 12.31 12.31 12.31 12.31 0.0K
14:55 12.31 12.31 12.31 12.31 0.2K
15:00 12.25 12.25 12.25 12.25 0.6K
15:05 12.25 12.25 12.25 12.25 0.0K
15:10 12.25 12.25 12.25 12.25 0.4K
15:20 12.42 12.42 12.22 12.22 0.0K
15:25 12.21 12.21 12.18 12.21 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available