Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.58 11.58 11.58 11.58 4.2K
09:20 11.82 11.82 11.82 11.82 0.1K
09:35 11.63 11.80 11.63 11.80 3.0K
09:40 11.77 11.77 11.77 11.77 0.5K
09:45 11.65 11.65 11.65 11.65 0.0K
09:50 11.65 11.65 11.65 11.65 0.0K
09:55 11.65 11.65 11.65 11.65 0.1K
10:00 11.65 11.65 11.65 11.65 2.6K
10:20 11.74 11.74 11.74 11.74 0.0K
10:40 11.75 11.83 11.74 11.74 3.3K
10:45 11.82 11.82 11.74 11.74 0.4K
11:00 11.78 11.78 11.78 11.78 0.0K
11:05 11.80 11.80 11.80 11.80 0.0K
11:15 11.80 11.80 11.80 11.80 0.0K
11:20 11.84 11.84 11.84 11.84 0.0K
11:25 11.90 11.90 11.90 11.90 0.3K
11:30 11.98 11.98 11.91 11.91 0.6K
11:35 11.91 11.91 11.91 11.91 0.3K
11:45 11.90 11.90 11.90 11.90 0.0K
11:50 11.91 11.91 11.91 11.91 0.0K
12:10 11.91 11.91 11.91 11.91 0.5K
12:25 11.99 11.99 11.99 11.99 0.2K
12:30 12.06 12.06 12.06 12.06 0.0K
12:35 12.05 12.05 12.05 12.05 0.0K
12:45 11.95 11.95 11.95 11.95 0.1K
13:25 11.95 11.95 11.69 11.69 3.6K
13:35 11.90 11.90 11.90 11.90 0.0K
13:55 11.95 11.95 11.95 11.95 0.5K
14:40 11.84 11.94 11.84 11.94 0.6K
15:05 11.75 11.75 11.75 11.75 0.6K
15:20 11.82 11.82 11.82 11.82 0.0K
15:25 11.76 11.76 11.75 11.75 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available