Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.40 12.40 12.30 12.32 308.3K
09:20 12.32 12.35 12.22 12.31 31.1K
09:25 12.30 12.38 12.27 12.38 30.1K
09:30 12.29 12.33 12.28 12.31 3.5K
09:35 12.30 12.31 12.28 12.29 8.0K
09:40 12.29 12.31 12.26 12.31 10.5K
09:45 12.30 12.31 12.26 12.31 0.1K
09:50 12.26 12.31 12.26 12.31 8.5K
09:55 12.31 12.38 12.27 12.27 41.2K
10:00 12.28 12.31 12.28 12.31 3.7K
10:05 12.30 12.30 12.30 12.30 2.6K
10:10 12.30 12.33 12.27 12.28 5.2K
10:15 12.31 12.31 12.31 12.31 0.0K
10:20 12.31 12.33 12.30 12.30 24.2K
10:25 12.31 12.31 12.31 12.31 1.3K
10:30 12.29 12.40 12.29 12.40 27.9K
10:35 12.40 12.40 12.27 12.30 137.1K
10:40 12.26 12.37 12.15 12.15 23.3K
10:45 12.17 12.27 12.15 12.27 5.6K
10:50 12.27 12.34 12.21 12.34 4.4K
10:55 12.25 12.34 12.22 12.30 3.8K
11:00 12.30 12.30 12.30 12.30 0.3K
11:05 12.29 12.31 12.21 12.25 3.2K
11:10 12.30 12.30 12.30 12.30 6.7K
11:15 12.31 12.31 12.30 12.31 0.6K
11:20 12.31 12.31 12.31 12.31 0.7K
11:25 12.31 12.31 12.31 12.31 1.5K
11:30 12.29 12.29 12.29 12.29 0.0K
11:35 12.31 12.31 12.29 12.29 0.3K
11:40 12.29 12.29 12.28 12.29 3.2K
11:45 12.27 12.29 12.21 12.29 5.6K
11:50 12.29 12.31 12.25 12.31 5.3K
11:55 12.38 12.38 12.31 12.31 5.2K
12:00 12.31 12.31 12.26 12.26 0.8K
12:05 12.31 12.31 12.26 12.30 1.5K
12:10 12.30 12.30 12.14 12.27 88.3K
12:15 12.27 12.30 12.25 12.30 16.4K
12:20 12.29 12.30 12.29 12.30 13.2K
12:25 12.29 12.30 12.29 12.30 1.7K
12:30 12.30 12.30 12.29 12.30 11.1K
12:35 12.28 12.30 12.20 12.24 15.5K
12:40 12.25 12.27 12.25 12.27 0.8K
12:45 12.25 12.29 12.25 12.27 6.9K
12:50 12.29 12.29 12.25 12.28 2.8K
12:55 12.28 12.29 12.26 12.26 6.5K
13:00 12.26 12.27 12.26 12.27 7.0K
13:05 12.27 12.27 12.22 12.27 7.1K
13:10 12.27 12.27 12.22 12.25 5.6K
13:15 12.27 12.27 12.23 12.23 5.0K
13:20 12.27 12.29 12.27 12.27 4.1K
13:25 12.27 12.29 12.27 12.29 1.8K
13:30 12.29 12.29 12.25 12.29 6.6K
13:35 12.27 12.27 12.25 12.25 3.9K
13:40 12.22 12.26 12.22 12.25 4.8K
13:45 12.26 12.28 12.25 12.28 6.4K
13:50 12.25 12.28 12.25 12.28 6.3K
13:55 12.28 12.29 12.25 12.27 3.5K
14:05 12.27 12.29 12.26 12.27 4.3K
14:10 12.27 12.29 12.27 12.29 14.0K
14:15 12.29 12.29 12.28 12.29 17.2K
14:20 12.28 12.28 12.27 12.28 14.1K
14:25 12.28 12.28 12.21 12.28 19.9K
14:30 12.27 12.29 12.26 12.29 6.1K
14:35 12.27 12.28 12.26 12.26 15.5K
14:40 12.28 12.28 12.26 12.26 2.0K
14:45 12.28 12.28 12.21 12.26 3.4K
14:50 12.21 12.21 12.20 12.20 17.2K
14:55 12.21 12.21 12.15 12.20 32.0K
15:00 12.20 12.25 12.16 12.25 42.7K
15:10 12.24 12.40 12.19 12.33 131.8K
15:15 12.25 12.32 12.23 12.32 1.5K
15:20 12.25 12.30 12.25 12.28 1.3K
15:25 12.29 12.37 12.22 12.30 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available