Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.01 12.01 11.97 11.97 11.0K
09:20 11.94 11.94 11.79 11.79 1.4K
09:25 11.95 11.95 11.93 11.94 3.2K
09:30 11.92 11.95 11.92 11.95 2.2K
09:35 11.95 11.95 11.84 11.84 2.9K
09:40 11.91 11.91 11.90 11.91 0.1K
09:45 11.87 11.90 11.87 11.90 1.0K
09:50 11.80 11.80 11.80 11.80 12.0K
09:55 11.85 11.85 11.78 11.84 10.4K
10:00 11.87 11.87 11.87 11.87 0.4K
10:05 11.87 11.87 11.84 11.84 1.1K
10:15 11.83 11.83 11.81 11.81 0.6K
10:20 11.78 11.78 11.78 11.78 0.0K
10:25 11.75 11.75 11.71 11.71 0.1K
10:30 11.72 11.72 11.72 11.72 0.0K
10:35 11.71 11.71 11.69 11.69 1.8K
10:40 11.69 11.69 11.64 11.64 0.4K
10:45 11.64 11.69 11.64 11.68 0.4K
10:50 11.69 11.69 11.69 11.69 0.2K
11:00 11.69 11.69 11.69 11.69 1.0K
11:10 11.70 11.70 11.66 11.66 0.9K
11:15 11.66 11.66 11.66 11.66 0.3K
11:25 11.67 11.67 11.67 11.67 0.2K
11:30 11.70 11.70 11.70 11.70 0.3K
11:35 11.70 11.72 11.67 11.70 1.0K
11:40 11.60 11.67 11.60 11.60 14.5K
11:50 11.60 11.60 11.60 11.60 0.2K
11:55 11.60 11.60 11.56 11.56 4.5K
12:05 11.56 11.64 11.56 11.64 1.5K
12:10 11.64 11.64 11.55 11.55 1.2K
12:20 11.63 11.63 11.63 11.63 1.1K
12:35 11.56 11.62 11.56 11.62 0.3K
12:40 11.62 11.62 11.62 11.62 0.0K
12:45 11.64 11.64 11.64 11.64 4.9K
12:50 11.64 11.71 11.57 11.71 7.3K
12:55 11.71 11.71 11.71 11.71 5.0K
13:05 11.69 11.69 11.69 11.69 0.0K
13:10 11.69 11.69 11.60 11.60 0.0K
13:35 11.63 11.63 11.63 11.63 0.1K
13:40 11.71 11.71 11.71 11.71 0.0K
13:50 11.77 11.77 11.77 11.77 4.1K
14:00 11.69 11.69 11.69 11.69 0.0K
14:10 11.78 11.78 11.78 11.78 0.5K
14:15 11.70 11.75 11.70 11.75 0.3K
14:20 11.74 11.75 11.74 11.75 0.5K
14:25 11.75 11.75 11.75 11.75 1.5K
14:30 11.74 11.74 11.74 11.74 1.6K
14:35 11.72 11.74 11.72 11.74 3.1K
14:40 11.74 11.74 11.73 11.73 0.2K
14:50 11.74 11.74 11.74 11.74 0.8K
14:55 11.72 11.72 11.72 11.72 0.0K
15:00 11.74 11.74 11.72 11.72 0.3K
15:05 11.73 11.73 11.70 11.70 0.2K
15:10 11.70 11.73 11.70 11.73 2.0K
15:15 11.70 11.70 11.66 11.66 0.2K
15:25 11.66 11.68 11.66 11.68 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available