Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.60 12.00 11.19 11.65 2.5K
09:20 11.65 11.65 11.45 11.46 6.4K
09:25 11.35 11.35 11.30 11.30 9.2K
09:30 11.30 11.30 11.24 11.29 4.3K
09:35 11.30 11.30 11.30 11.30 0.1K
09:40 11.29 11.29 11.29 11.29 4.8K
09:45 11.29 11.35 11.29 11.35 20.7K
09:50 11.40 11.40 11.37 11.37 1.0K
09:55 11.39 11.40 11.34 11.40 1.0K
10:00 11.40 11.40 11.35 11.35 4.0K
10:05 11.33 11.33 11.33 11.33 1.1K
10:10 11.40 11.40 11.27 11.27 15.9K
10:15 11.26 11.30 11.26 11.30 3.9K
10:20 11.18 11.27 11.18 11.25 3.0K
10:25 11.25 11.26 11.25 11.26 0.0K
10:30 11.25 11.26 11.25 11.26 0.7K
10:35 11.26 11.26 11.26 11.26 0.0K
10:40 11.26 11.26 11.26 11.26 0.0K
10:45 11.31 11.31 11.25 11.25 5.5K
10:50 11.25 11.25 11.25 11.25 0.0K
10:55 11.25 11.25 11.25 11.25 0.1K
11:00 11.23 11.23 11.20 11.20 2.6K
11:05 11.24 11.24 11.24 11.24 1.0K
11:20 11.24 11.25 11.21 11.21 2.0K
11:30 11.25 11.34 11.25 11.27 0.4K
11:35 11.39 11.41 11.39 11.40 0.5K
11:40 11.42 11.42 11.42 11.42 0.0K
11:45 11.36 11.36 11.36 11.36 0.0K
11:50 11.36 11.36 11.36 11.36 0.2K
12:00 11.33 11.33 11.32 11.32 1.1K
12:05 11.32 11.32 11.32 11.32 0.0K
12:10 11.30 11.30 11.30 11.30 1.0K
12:25 11.28 11.28 11.28 11.28 0.1K
12:45 11.34 11.34 11.34 11.34 0.7K
12:50 11.33 11.33 11.33 11.33 0.2K
12:55 11.31 11.31 11.31 11.31 0.0K
13:00 11.30 11.30 11.25 11.25 0.4K
13:05 11.31 11.31 11.31 11.31 0.0K
13:15 11.31 11.31 11.31 11.31 0.0K
13:25 11.30 11.30 11.30 11.30 0.0K
13:30 11.25 11.30 11.25 11.30 0.1K
13:35 11.23 11.23 11.23 11.23 2.1K
13:50 11.26 11.26 11.26 11.26 0.0K
13:55 11.20 11.20 11.20 11.20 0.4K
14:05 11.22 11.22 11.22 11.22 0.0K
14:10 11.22 11.22 11.22 11.22 0.5K
14:15 11.21 11.21 11.16 11.16 10.0K
14:20 11.20 11.20 11.20 11.20 1.0K
14:25 11.20 11.21 11.20 11.21 0.6K
14:30 11.20 11.20 11.20 11.20 0.0K
14:35 11.17 11.17 11.17 11.17 0.1K
14:50 11.15 11.17 11.15 11.16 2.4K
14:55 11.20 11.20 11.20 11.20 0.0K
15:00 11.20 11.20 11.20 11.20 0.1K
15:10 11.21 11.21 11.10 11.19 5.3K
15:15 11.19 11.19 11.19 11.19 0.9K
15:20 11.19 11.19 11.19 11.19 0.0K
15:25 11.10 11.20 11.10 11.13 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available