Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.34 11.42 11.34 11.42 0.2K
09:25 11.52 11.52 11.50 11.50 0.1K
09:30 11.43 11.48 11.38 11.38 0.9K
09:40 11.38 11.38 11.38 11.38 0.1K
09:45 11.38 11.38 11.38 11.38 0.0K
09:55 11.33 11.39 11.33 11.39 2.0K
10:10 11.33 11.35 11.33 11.35 2.0K
10:15 11.35 11.35 11.29 11.30 1.9K
10:20 11.32 11.35 11.32 11.35 1.5K
10:25 11.35 11.40 11.35 11.40 0.1K
10:40 11.38 11.38 11.38 11.38 0.5K
10:50 11.35 11.35 11.32 11.32 0.8K
10:55 11.32 11.34 11.32 11.34 0.0K
11:00 11.34 11.34 11.34 11.34 0.0K
11:05 11.31 11.34 11.31 11.34 0.2K
11:10 11.34 11.34 11.34 11.34 0.0K
11:15 11.31 11.31 11.31 11.31 0.8K
11:20 11.34 11.34 11.31 11.34 1.2K
11:35 11.29 11.29 11.29 11.29 3.6K
11:45 11.30 11.30 11.30 11.30 0.5K
11:50 11.31 11.36 11.31 11.36 0.5K
12:15 11.36 11.36 11.36 11.36 0.0K
12:25 11.34 11.34 11.34 11.34 0.0K
12:35 11.30 11.30 11.30 11.30 0.0K
12:40 11.36 11.36 11.36 11.36 0.0K
12:45 11.36 11.36 11.36 11.36 0.0K
12:50 11.37 11.37 11.37 11.37 0.0K
13:05 11.32 11.32 11.30 11.30 1.5K
13:35 11.36 11.36 11.36 11.36 2.0K
13:40 11.36 11.36 11.36 11.36 0.2K
13:45 11.36 11.36 11.36 11.36 0.1K
13:50 11.37 11.37 11.33 11.33 0.1K
14:05 11.37 11.37 11.37 11.37 0.1K
14:15 11.32 11.32 11.32 11.32 0.8K
14:20 11.39 11.39 11.39 11.39 0.6K
14:30 11.39 11.39 11.39 11.39 4.9K
14:35 11.39 11.39 11.35 11.35 0.1K
14:50 11.35 11.40 11.35 11.40 0.0K
14:55 11.35 11.35 11.35 11.35 0.0K
15:05 11.40 11.40 11.40 11.40 0.9K
15:20 11.42 11.42 11.42 11.42 0.1K
15:25 11.41 11.41 11.33 11.35 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available