8.55
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0K |
09:25 | 11.39 | 11.39 | 11.39 | 11.39 | 0.4K |
09:30 | 11.38 | 11.40 | 11.38 | 11.40 | 2.0K |
09:40 | 11.34 | 11.34 | 11.28 | 11.28 | 0.0K |
09:50 | 11.32 | 11.32 | 11.20 | 11.20 | 1.9K |
09:55 | 11.15 | 11.31 | 11.15 | 11.31 | 4.2K |
10:00 | 11.29 | 11.29 | 11.23 | 11.23 | 90.9K |
10:05 | 11.31 | 11.31 | 11.28 | 11.28 | 54.5K |
10:10 | 11.21 | 11.41 | 11.21 | 11.41 | 36.9K |
10:40 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0K |
11:05 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0K |
11:50 | 11.30 | 11.30 | 11.25 | 11.25 | 1.3K |
12:10 | 11.25 | 11.25 | 11.25 | 11.25 | 0.7K |
12:30 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
12:35 | 11.25 | 11.25 | 11.25 | 11.25 | 0.4K |
12:45 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0K |
12:50 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0K |
14:00 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0K |
14:55 | 11.26 | 11.26 | 11.25 | 11.25 | 0.1K |
15:05 | 11.29 | 11.29 | 11.29 | 11.29 | 0.1K |
15:10 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
15:15 | 11.24 | 11.24 | 11.22 | 11.22 | 2.1K |
15:20 | 11.14 | 11.14 | 11.14 | 11.14 | 0.4K |
15:25 | 11.16 | 11.17 | 11.07 | 11.17 | 3.2K |