Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:20 11.35 11.35 11.35 11.35 0.0K
09:25 11.39 11.39 11.39 11.39 0.4K
09:30 11.38 11.40 11.38 11.40 2.0K
09:40 11.34 11.34 11.28 11.28 0.0K
09:50 11.32 11.32 11.20 11.20 1.9K
09:55 11.15 11.31 11.15 11.31 4.2K
10:00 11.29 11.29 11.23 11.23 90.9K
10:05 11.31 11.31 11.28 11.28 54.5K
10:10 11.21 11.41 11.21 11.41 36.9K
10:40 11.36 11.36 11.36 11.36 0.0K
11:05 11.31 11.31 11.31 11.31 0.0K
11:50 11.30 11.30 11.25 11.25 1.3K
12:10 11.25 11.25 11.25 11.25 0.7K
12:30 11.25 11.25 11.25 11.25 0.0K
12:35 11.25 11.25 11.25 11.25 0.4K
12:45 11.27 11.27 11.27 11.27 0.0K
12:50 11.28 11.28 11.28 11.28 0.0K
14:00 11.26 11.26 11.26 11.26 0.0K
14:55 11.26 11.26 11.25 11.25 0.1K
15:05 11.29 11.29 11.29 11.29 0.1K
15:10 11.25 11.25 11.25 11.25 0.0K
15:15 11.24 11.24 11.22 11.22 2.1K
15:20 11.14 11.14 11.14 11.14 0.4K
15:25 11.16 11.17 11.07 11.17 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available