Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.01 10.01 9.92 9.92 0.2K
09:20 9.74 9.74 9.71 9.71 1.3K
09:30 9.75 9.75 9.75 9.75 3.3K
09:40 9.80 9.80 9.80 9.80 0.0K
09:50 9.81 9.81 9.81 9.81 0.0K
09:55 9.75 9.75 9.62 9.62 0.4K
10:05 9.68 9.68 9.68 9.68 0.0K
10:40 9.60 9.60 9.60 9.60 0.0K
10:55 9.61 9.61 9.61 9.61 0.0K
11:20 9.55 9.55 9.55 9.55 0.0K
11:55 9.55 9.55 9.55 9.55 0.0K
12:00 9.57 9.57 9.57 9.57 0.0K
12:10 9.63 9.63 9.54 9.54 0.0K
12:55 9.56 9.56 9.56 9.56 0.6K
13:40 9.56 9.56 9.50 9.50 5.0K
13:50 9.58 9.58 9.45 9.45 1.0K
14:30 9.50 9.50 9.50 9.50 0.0K
15:05 9.57 9.57 9.57 9.57 0.4K
15:10 9.57 9.57 9.57 9.57 0.0K
15:15 9.57 9.57 9.57 9.57 0.1K
15:25 9.57 9.57 9.45 9.50 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available