Vardhman Polytex Ltd

VARP
🏛️ india →
8.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.03 9.03 9.03 9.03 0.3K
09:20 9.03 9.03 8.85 9.00 1.2K
09:25 8.95 8.98 8.83 8.83 1.0K
09:30 8.98 8.98 8.98 8.98 0.2K
09:35 9.00 9.00 8.98 9.00 0.0K
09:40 8.90 9.00 8.90 9.00 1.9K
09:45 9.00 9.00 9.00 9.00 0.1K
09:50 9.00 9.00 9.00 9.00 0.0K
09:55 9.00 9.00 8.93 8.93 4.0K
10:10 9.03 9.03 8.93 8.93 4.0K
10:20 9.01 9.01 9.01 9.01 0.6K
10:35 8.97 8.97 8.75 8.75 2.8K
10:45 9.00 9.00 8.92 8.92 0.6K
10:55 9.00 9.00 8.89 9.00 1.2K
11:05 8.92 8.92 8.92 8.92 0.1K
11:35 8.92 8.92 8.92 8.92 0.0K
11:50 8.98 8.98 8.98 8.98 0.1K
12:00 8.98 8.99 8.98 8.99 1.5K
12:05 8.99 8.99 8.99 8.99 0.5K
12:10 8.87 8.87 8.87 8.87 1.0K
12:15 8.99 8.99 8.99 8.99 1.0K
12:25 8.87 9.00 8.87 8.97 4.4K
12:40 8.97 8.97 8.97 8.97 1.0K
13:05 8.98 8.98 8.97 8.97 2.5K
13:20 8.98 8.98 8.98 8.98 0.0K
13:25 8.98 8.98 8.98 8.98 0.1K
13:45 8.97 8.97 8.97 8.97 0.0K
14:05 8.90 8.93 8.87 8.93 2.1K
14:30 8.90 8.90 8.90 8.90 0.0K
14:35 8.87 8.87 8.87 8.87 0.9K
14:40 8.87 8.87 8.87 8.87 3.1K
14:45 8.87 8.91 8.87 8.91 2.0K
14:55 8.76 8.92 8.76 8.92 2.1K
15:00 8.92 8.92 8.92 8.92 0.1K
15:10 8.90 8.90 8.90 8.90 0.0K
15:15 8.89 8.89 8.89 8.89 0.0K
15:25 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available