Vardhman Polytex Ltd

VARP
🏛️ india →
8.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.10 9.27 9.10 9.17 2.3K
09:20 9.16 9.16 9.09 9.09 0.2K
09:25 9.14 9.14 9.12 9.12 0.0K
09:30 9.12 9.12 9.09 9.12 0.5K
09:35 9.12 9.12 9.10 9.10 0.0K
09:40 9.10 9.10 9.09 9.09 1.2K
09:50 9.12 9.12 9.11 9.11 0.1K
09:55 9.12 9.12 9.12 9.12 0.0K
10:00 9.05 9.05 9.05 9.05 0.0K
10:10 9.10 9.10 9.10 9.10 0.0K
10:15 9.11 9.11 9.11 9.11 0.0K
10:20 9.11 9.11 9.11 9.11 0.0K
10:25 9.11 9.11 9.11 9.11 0.0K
10:35 9.11 9.15 9.11 9.15 3.9K
10:50 8.98 9.05 8.98 9.05 12.0K
11:00 9.07 9.07 9.02 9.02 0.6K
11:20 9.02 9.02 9.02 9.02 0.6K
11:25 8.81 8.81 8.81 8.81 4.5K
11:35 8.87 8.87 8.87 8.87 2.0K
11:40 8.95 8.99 8.95 8.99 0.5K
11:45 8.99 8.99 8.99 8.99 0.3K
11:50 9.00 9.00 8.91 9.00 0.0K
11:55 8.98 8.98 8.98 8.98 0.0K
12:00 9.00 9.00 9.00 9.00 0.1K
12:15 9.03 9.03 9.03 9.03 0.0K
12:50 8.96 9.05 8.96 9.05 0.0K
13:00 9.05 9.05 9.05 9.05 0.0K
13:05 9.28 9.28 9.28 9.28 10.0K
13:10 9.06 9.06 9.06 9.06 0.0K
13:25 8.97 8.97 8.97 8.97 1.0K
13:30 9.06 9.06 9.06 9.06 0.0K
13:40 9.06 9.06 9.06 9.06 0.2K
14:00 8.98 8.98 8.98 8.98 0.2K
14:05 9.06 9.06 9.06 9.06 0.0K
14:20 8.98 8.98 8.98 8.98 0.4K
14:30 9.06 9.06 9.06 9.06 0.0K
14:35 9.02 9.02 9.02 9.02 0.0K
14:50 8.98 8.98 8.98 8.98 0.4K
15:00 9.05 9.05 8.98 8.98 0.0K
15:05 9.05 9.05 9.05 9.05 0.0K
15:15 9.05 9.05 8.73 8.73 5.9K
15:20 9.02 9.02 9.02 9.02 0.1K
15:25 8.95 8.95 8.95 8.95 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available