Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 504.05 504.05 501.40 501.40 0.1K
09:20 501.10 502.10 500.50 501.95 0.0K
09:25 500.30 500.85 500.30 500.60 0.1K
09:30 500.05 500.05 497.45 497.45 0.1K
09:35 497.45 497.75 497.45 497.75 0.1K
09:45 498.95 499.85 498.95 499.85 0.4K
09:50 500.05 503.15 500.05 502.20 0.5K
09:55 502.15 502.15 502.15 502.15 0.2K
10:00 501.85 502.30 501.85 502.30 0.0K
10:20 501.40 501.40 501.25 501.25 0.1K
10:40 503.90 503.90 503.90 503.90 0.3K
10:45 503.70 503.70 503.70 503.70 0.0K
10:50 503.90 503.90 503.90 503.90 0.2K
10:55 504.35 504.55 503.45 504.50 0.4K
11:05 503.95 503.95 503.95 503.95 0.1K
11:10 503.85 503.85 502.85 503.55 0.1K
11:15 501.65 502.70 501.65 502.70 0.1K
11:25 502.70 502.70 502.70 502.70 0.0K
11:35 503.00 503.00 503.00 503.00 0.0K
11:40 502.85 502.85 502.70 502.70 0.1K
11:45 502.50 502.50 502.50 502.50 0.0K
12:25 503.05 506.00 503.05 506.00 0.8K
12:30 506.75 506.75 506.60 506.60 0.2K
12:35 505.30 505.30 505.30 505.30 0.0K
12:40 504.80 504.80 504.80 504.80 0.0K
12:50 503.50 503.50 503.50 503.50 0.0K
12:55 502.30 502.30 502.30 502.30 0.0K
13:05 502.90 502.90 502.90 502.90 0.0K
13:10 502.90 502.90 502.90 502.90 0.1K
13:20 503.55 503.55 503.55 503.55 0.0K
13:40 502.55 502.55 502.55 502.55 0.0K
14:15 502.35 502.35 502.35 502.35 0.1K
14:45 503.55 503.55 503.55 503.55 0.0K
15:05 503.15 503.65 503.15 503.65 0.3K
15:10 502.60 502.60 502.60 502.60 0.0K
15:15 502.00 503.50 502.00 503.50 0.3K
15:20 501.70 502.00 501.65 501.65 0.0K
15:25 501.80 503.10 501.80 503.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available