Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 484.05 484.05 475.40 476.00 1.9K
09:20 477.20 477.95 475.50 475.50 1.1K
09:25 474.90 475.00 473.90 473.95 0.8K
09:30 474.00 479.00 474.00 479.00 2.1K
09:35 479.45 479.45 477.80 478.80 0.3K
09:40 479.00 482.20 479.00 482.20 0.3K
09:45 482.10 484.00 482.10 483.00 0.8K
09:50 483.40 489.15 483.40 488.95 1.2K
09:55 486.80 491.35 486.80 488.05 1.8K
10:00 488.65 490.00 488.65 489.00 0.2K
10:05 488.95 488.95 482.20 482.20 0.3K
10:10 482.20 482.50 482.05 482.05 0.2K
10:15 482.00 482.00 480.10 481.75 0.3K
10:20 480.55 481.60 478.50 478.50 0.4K
10:25 478.50 478.50 477.05 478.45 0.4K
10:30 478.50 478.50 478.50 478.50 0.0K
10:35 477.85 477.85 477.85 477.85 0.1K
10:40 478.60 478.95 476.90 476.90 0.2K
10:45 478.00 478.00 478.00 478.00 0.1K
10:50 478.00 478.00 478.00 478.00 0.1K
10:55 477.85 478.40 477.85 478.40 0.2K
11:05 477.30 479.00 477.30 479.00 0.1K
11:10 477.80 478.95 477.80 478.85 0.1K
11:15 478.90 479.00 477.80 479.00 0.7K
11:40 478.90 478.90 477.80 477.80 0.1K
11:45 477.45 477.45 477.45 477.45 0.2K
12:05 478.45 478.45 477.55 477.55 0.0K
12:10 478.20 478.30 478.00 478.00 0.0K
12:20 479.85 479.85 479.85 479.85 0.0K
12:25 479.85 481.70 479.85 481.10 0.2K
12:30 480.40 480.40 479.80 479.80 0.1K
12:35 479.80 481.65 479.80 481.65 0.0K
12:40 481.60 482.20 481.60 482.20 0.0K
12:45 483.30 483.30 483.30 483.30 0.1K
12:50 482.40 482.40 482.40 482.40 0.0K
12:55 483.45 483.45 482.35 482.35 0.1K
13:00 482.75 484.00 482.70 484.00 0.4K
13:05 483.25 483.25 483.25 483.25 0.0K
13:10 482.55 482.55 482.55 482.55 0.0K
13:20 483.00 483.00 483.00 483.00 0.0K
13:45 484.80 484.80 483.00 484.10 0.1K
13:50 484.60 484.60 483.50 483.50 0.0K
13:55 484.50 484.85 483.85 484.85 0.3K
14:05 484.30 484.30 484.30 484.30 0.0K
14:15 484.00 484.00 483.65 483.65 0.1K
14:20 483.75 483.75 483.75 483.75 0.0K
14:25 483.60 483.60 482.70 482.70 0.0K
14:30 483.00 485.00 483.00 485.00 0.2K
14:35 485.00 485.00 485.00 485.00 0.0K
14:40 484.00 485.65 484.00 484.35 0.3K
14:45 484.50 484.50 484.25 484.25 0.1K
14:50 485.50 485.50 485.50 485.50 0.0K
14:55 486.00 486.00 486.00 486.00 0.0K
15:00 485.55 485.55 485.55 485.55 0.0K
15:05 485.55 485.80 485.05 485.80 0.1K
15:10 485.20 485.20 485.15 485.15 1.3K
15:15 484.20 485.05 484.00 485.05 0.1K
15:20 484.00 484.00 481.05 482.85 0.9K
15:25 482.90 486.50 482.85 484.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available