Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 430.00 431.40 426.65 426.80 4.5K
09:20 426.85 427.65 425.50 425.55 3.2K
09:25 425.00 428.10 425.00 426.10 1.9K
09:30 426.40 428.70 425.50 428.65 2.0K
09:35 428.60 428.70 427.90 428.40 0.4K
09:40 428.85 429.20 428.65 429.15 0.3K
09:45 430.45 430.45 429.05 430.25 0.4K
09:50 429.50 429.50 429.50 429.50 0.0K
09:55 428.90 429.25 428.25 429.25 1.2K
10:00 429.10 430.55 428.90 428.90 1.0K
10:20 431.30 431.30 429.55 430.35 0.2K
10:30 429.35 429.35 429.35 429.35 0.0K
10:35 430.00 430.60 430.00 430.60 0.0K
10:40 429.05 429.05 429.05 429.05 0.0K
10:45 428.20 428.20 428.20 428.20 0.1K
11:10 429.80 429.80 429.10 429.10 0.1K
11:15 429.85 429.85 429.85 429.85 0.0K
11:25 429.25 430.00 429.25 430.00 0.0K
11:30 430.75 430.75 430.05 430.05 0.1K
11:35 430.00 430.00 429.85 429.85 0.7K
11:55 430.65 430.65 430.00 430.00 0.3K
12:00 430.75 430.75 430.75 430.75 0.1K
12:15 429.45 429.45 429.45 429.45 0.0K
12:25 429.50 429.50 429.45 429.45 0.0K
12:30 429.45 429.45 429.45 429.45 0.0K
12:45 429.45 429.50 428.90 428.90 0.3K
12:50 428.50 428.50 428.05 428.05 0.1K
13:05 428.75 428.75 428.75 428.75 0.0K
13:10 428.25 428.25 428.25 428.25 0.0K
13:15 428.60 428.60 428.60 428.60 0.1K
13:20 428.40 428.40 428.40 428.40 0.3K
13:30 426.70 427.75 426.70 427.75 0.5K
13:40 427.60 429.65 427.60 429.65 0.2K
13:45 428.75 429.60 428.75 429.60 0.1K
13:50 428.55 428.55 428.55 428.55 0.0K
13:55 428.85 428.85 428.85 428.85 0.0K
14:10 428.10 429.00 428.10 429.00 0.3K
14:15 429.55 429.55 429.55 429.55 0.0K
14:25 428.85 428.85 428.85 428.85 0.0K
14:35 428.80 428.80 428.80 428.80 0.2K
14:40 428.05 429.40 428.05 429.40 0.2K
14:45 428.35 429.45 426.90 428.80 0.8K
14:55 428.20 428.20 428.20 428.20 0.0K
15:00 427.30 427.30 427.30 427.30 0.0K
15:05 429.10 429.10 429.10 429.10 0.1K
15:10 429.15 429.15 429.15 429.15 0.2K
15:15 428.75 430.85 428.60 430.85 0.5K
15:20 429.95 429.95 428.60 429.25 1.0K
15:25 428.70 429.25 427.00 429.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available