Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 419.45 419.45 414.00 417.40 18.1K
09:20 416.50 416.50 412.50 413.05 9.3K
09:25 413.05 415.45 412.55 413.00 9.2K
09:30 412.15 413.70 411.20 413.60 5.6K
09:35 413.25 414.15 412.65 413.30 2.9K
09:40 412.65 413.70 412.30 412.50 0.8K
09:45 412.90 413.70 412.10 413.05 0.3K
09:50 413.15 414.40 412.60 414.00 1.2K
09:55 414.40 415.35 413.80 413.80 0.8K
10:00 414.75 414.75 413.55 413.85 0.5K
10:05 412.70 413.00 411.20 412.10 0.6K
10:10 413.10 413.10 412.70 412.70 0.3K
10:15 412.80 412.80 411.70 411.70 0.6K
10:20 411.70 411.90 410.75 411.90 0.5K
10:25 411.20 411.50 410.90 411.00 2.5K
10:30 410.65 411.70 410.65 411.60 0.4K
10:35 411.10 412.25 411.10 411.25 1.2K
10:40 411.55 411.55 411.25 411.25 0.0K
10:45 411.90 411.90 411.00 411.00 0.2K
10:50 410.75 410.75 410.75 410.75 0.3K
10:55 410.95 410.95 410.60 410.60 0.2K
11:00 411.15 411.25 411.15 411.25 0.4K
11:05 412.45 412.45 412.45 412.45 0.0K
11:10 410.60 411.70 410.60 411.40 0.0K
11:15 411.80 411.85 410.35 411.10 0.1K
11:20 411.95 412.20 410.95 411.85 0.1K
11:25 412.30 420.75 412.30 419.30 4.5K
11:30 419.10 419.35 417.25 419.05 1.7K
11:35 420.00 421.95 418.20 421.45 1.7K
11:40 421.45 421.45 420.10 420.10 0.9K
11:45 419.90 423.85 419.70 422.90 2.6K
11:50 422.55 422.55 420.80 420.80 1.3K
11:55 420.80 420.80 420.10 420.70 1.9K
12:00 419.95 420.85 419.85 420.85 0.7K
12:05 420.10 420.35 419.75 419.75 0.1K
12:10 419.00 419.00 416.55 416.55 0.4K
12:15 417.05 417.05 417.05 417.05 0.3K
12:20 417.70 417.75 417.70 417.75 0.5K
12:25 416.20 417.00 416.00 416.00 0.4K
12:30 415.15 415.95 415.15 415.95 1.2K
12:35 416.05 416.40 415.65 416.20 0.4K
12:40 416.55 416.55 416.55 416.55 0.0K
12:45 417.05 417.15 416.40 417.15 0.1K
12:55 416.30 416.30 416.30 416.30 0.0K
13:00 416.30 416.30 416.30 416.30 0.0K
13:05 416.80 416.80 416.10 416.10 0.1K
13:10 415.50 416.00 415.50 415.65 0.3K
13:25 417.20 417.20 417.20 417.20 0.0K
13:30 417.50 417.50 416.70 416.75 0.5K
13:50 417.80 417.80 417.80 417.80 0.0K
14:00 417.75 417.75 417.75 417.75 0.1K
14:05 416.75 416.75 416.75 416.75 0.1K
14:15 417.10 417.20 416.35 417.20 0.3K
14:25 418.55 418.55 418.25 418.25 0.3K
14:40 417.80 418.25 417.60 418.25 0.2K
14:45 418.25 419.20 418.25 419.20 0.2K
14:50 420.10 420.40 419.60 420.35 0.8K
14:55 419.00 420.60 419.00 420.60 1.2K
15:00 420.00 420.00 419.00 419.25 0.1K
15:05 419.25 419.55 418.20 418.20 0.3K
15:10 419.50 420.60 418.45 420.55 1.2K
15:15 419.35 419.40 417.35 418.40 1.1K
15:20 417.85 417.85 416.10 416.20 1.1K
15:25 416.50 418.50 416.20 418.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available