Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 445.00 445.20 440.75 440.75 2.1K
09:20 440.00 443.70 439.00 441.35 1.9K
09:25 441.35 441.55 439.05 440.25 0.3K
09:30 440.60 441.55 440.35 441.05 0.1K
09:35 440.70 440.70 440.35 440.45 0.0K
09:40 440.85 440.85 439.75 439.75 0.2K
09:45 439.75 440.35 439.20 440.35 0.3K
09:50 441.00 441.00 440.00 440.00 0.2K
09:55 440.35 440.35 440.00 440.00 0.1K
10:00 439.65 439.80 439.65 439.80 0.1K
10:05 440.00 440.00 440.00 440.00 2.5K
10:10 440.00 440.45 439.20 439.50 0.8K
10:15 439.80 439.90 438.85 439.45 0.9K
10:20 439.85 439.95 439.30 439.30 0.8K
10:25 439.30 439.30 439.25 439.30 0.1K
10:30 439.80 439.85 439.80 439.85 0.3K
10:45 439.85 439.85 439.35 439.35 0.0K
10:50 439.00 439.25 439.00 439.05 0.1K
10:55 439.85 439.85 439.85 439.85 0.0K
11:00 439.75 439.75 439.75 439.75 0.0K
11:05 439.50 439.60 439.50 439.60 0.5K
11:10 439.60 439.90 439.00 439.00 0.3K
11:15 438.80 439.15 438.40 439.15 0.1K
11:20 438.30 438.30 438.30 438.30 0.1K
11:30 438.30 438.30 438.30 438.30 0.0K
11:35 438.30 438.50 438.25 438.50 0.4K
11:40 438.15 438.15 437.50 437.50 0.2K
11:45 437.85 437.85 437.85 437.85 0.0K
11:50 437.45 437.45 436.50 436.50 0.4K
11:55 436.95 437.50 436.95 437.05 0.6K
12:00 437.45 437.45 437.45 437.45 0.0K
12:05 437.30 437.30 437.30 437.30 0.0K
12:10 436.95 437.45 436.95 437.45 0.0K
12:15 437.50 437.50 437.50 437.50 0.1K
12:20 437.15 437.15 437.15 437.15 0.2K
12:30 437.25 437.75 437.25 437.75 0.0K
12:35 437.15 437.15 436.85 436.85 0.3K
12:40 437.10 437.10 437.10 437.10 0.1K
12:45 436.80 436.80 436.80 436.80 0.0K
12:55 437.35 437.35 436.80 436.80 0.0K
13:00 436.45 436.45 435.00 435.00 0.3K
13:05 435.65 436.00 435.65 436.00 0.2K
13:10 436.10 436.10 436.10 436.10 0.0K
13:15 436.15 436.15 436.05 436.05 0.0K
13:20 435.30 435.30 435.30 435.30 0.1K
13:25 435.45 437.10 435.45 437.10 0.1K
13:30 436.50 436.50 436.15 436.15 0.4K
13:35 436.70 436.70 436.70 436.70 0.1K
13:40 436.15 436.15 436.15 436.15 0.0K
13:45 436.85 436.85 436.85 436.85 0.0K
13:50 436.45 436.45 436.45 436.45 0.0K
13:55 436.20 436.20 436.20 436.20 0.0K
14:00 436.60 436.60 436.60 436.60 0.1K
14:05 436.00 437.20 436.00 437.20 0.6K
14:10 437.20 437.20 437.20 437.20 0.0K
14:15 437.65 437.65 436.60 436.60 0.3K
14:20 437.00 437.00 437.00 437.00 0.1K
14:30 437.40 437.40 437.40 437.40 0.0K
14:35 437.25 437.25 437.25 437.25 0.8K
14:45 436.05 437.00 436.05 436.50 0.2K
14:50 436.55 436.55 436.55 436.55 0.0K
14:55 436.55 436.85 435.80 436.85 0.3K
15:00 436.85 436.85 436.70 436.70 0.0K
15:05 436.95 436.95 436.00 436.90 0.1K
15:10 435.70 435.75 434.50 435.75 0.3K
15:15 435.75 435.90 434.15 435.90 0.2K
15:20 435.80 436.50 434.05 435.65 0.8K
15:25 435.65 437.45 435.25 435.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available