41.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 67.89 | 67.89 | 67.89 | 67.89 | 0.1K |
| 09:20 | 65.86 | 66.99 | 65.61 | 65.61 | 0.2K |
| 09:25 | 66.00 | 67.63 | 65.62 | 67.63 | 1.0K |
| 09:30 | 67.62 | 67.62 | 67.60 | 67.60 | 0.1K |
| 09:35 | 67.00 | 67.57 | 67.00 | 67.53 | 0.1K |
| 09:40 | 67.53 | 67.53 | 67.53 | 67.53 | 0.0K |
| 09:45 | 67.53 | 67.53 | 67.53 | 67.53 | 0.2K |
| 09:50 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0K |
| 10:00 | 67.49 | 67.54 | 67.49 | 67.54 | 0.1K |
| 10:05 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0K |
| 10:10 | 67.53 | 67.53 | 66.23 | 66.23 | 0.1K |
| 10:15 | 66.22 | 66.22 | 66.22 | 66.22 | 0.1K |
| 10:20 | 67.45 | 67.45 | 67.45 | 67.45 | 0.1K |
| 10:25 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0K |
| 10:30 | 66.22 | 67.30 | 66.22 | 67.30 | 0.3K |
| 10:35 | 67.39 | 67.39 | 66.26 | 66.27 | 0.1K |
| 10:40 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0K |
| 10:50 | 66.31 | 67.44 | 66.31 | 67.43 | 0.3K |
| 10:55 | 67.44 | 67.44 | 67.44 | 67.44 | 0.0K |
| 11:00 | 68.29 | 68.29 | 68.00 | 68.00 | 0.5K |
| 11:05 | 67.95 | 67.95 | 67.95 | 67.95 | 0.2K |
| 11:10 | 66.58 | 66.58 | 66.58 | 66.58 | 0.3K |
| 11:15 | 66.38 | 66.38 | 66.38 | 66.38 | 0.1K |
| 11:25 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0K |
| 11:35 | 67.35 | 67.39 | 67.35 | 67.39 | 0.2K |
| 11:45 | 66.00 | 66.00 | 66.00 | 66.00 | 2.3K |
| 11:55 | 66.94 | 66.94 | 66.94 | 66.94 | 0.0K |
| 12:00 | 66.94 | 66.95 | 66.94 | 66.95 | 0.1K |
| 12:10 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0K |
| 12:20 | 66.94 | 66.94 | 66.21 | 66.21 | 0.5K |
| 12:25 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0K |
| 12:35 | 66.94 | 66.94 | 66.94 | 66.94 | 0.0K |
| 12:40 | 66.94 | 66.94 | 66.21 | 66.21 | 0.2K |
| 12:45 | 66.21 | 66.21 | 66.21 | 66.21 | 0.1K |
| 12:50 | 66.89 | 66.89 | 66.89 | 66.89 | 0.0K |
| 13:00 | 66.91 | 66.91 | 66.26 | 66.26 | 0.4K |
| 13:15 | 66.92 | 66.92 | 66.92 | 66.92 | 0.0K |
| 13:20 | 66.92 | 66.92 | 66.92 | 66.92 | 0.0K |
| 13:55 | 66.92 | 66.92 | 66.92 | 66.92 | 0.0K |
| 14:10 | 66.90 | 66.90 | 66.90 | 66.90 | 0.1K |
| 14:15 | 66.80 | 66.80 | 66.75 | 66.75 | 0.2K |
| 14:20 | 66.90 | 66.90 | 66.75 | 66.75 | 0.2K |
| 14:25 | 66.91 | 66.95 | 66.91 | 66.95 | 0.4K |
| 14:30 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0K |
| 14:35 | 67.23 | 67.23 | 67.22 | 67.22 | 0.2K |
| 14:45 | 67.19 | 67.19 | 67.00 | 67.00 | 0.4K |
| 14:50 | 67.00 | 67.23 | 66.95 | 67.23 | 0.1K |
| 14:55 | 67.23 | 67.23 | 67.23 | 67.23 | 0.2K |
| 15:00 | 67.23 | 67.23 | 66.61 | 66.61 | 0.2K |
| 15:15 | 66.80 | 66.80 | 66.80 | 66.80 | 0.1K |
| 15:20 | 66.61 | 67.28 | 66.61 | 67.28 | 0.3K |
| 15:25 | 67.28 | 67.28 | 66.85 | 66.85 | 0.0K |