Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.00 68.00 68.00 68.00 0.4K
09:20 69.39 69.39 69.39 69.39 0.0K
09:25 69.00 69.00 68.25 68.25 0.0K
09:40 69.00 69.00 69.00 69.00 0.0K
09:50 69.00 69.00 69.00 69.00 0.1K
09:55 69.10 69.10 69.00 69.00 0.2K
10:00 69.37 69.37 69.37 69.37 0.0K
10:10 69.45 69.94 69.45 69.94 1.2K
10:20 70.45 70.45 70.45 70.45 0.1K
10:30 70.25 70.25 70.25 70.25 0.1K
10:35 69.50 69.50 69.50 69.50 0.0K
10:40 70.14 70.14 70.14 70.14 0.1K
10:45 70.09 70.09 69.50 69.50 0.3K
10:50 69.50 69.50 69.50 69.50 0.3K
10:55 69.50 69.50 69.50 69.50 0.3K
11:00 69.45 69.45 69.30 69.30 0.2K
11:05 69.00 70.10 69.00 70.10 0.3K
11:10 70.00 70.00 70.00 70.00 0.1K
11:15 70.00 70.00 69.01 69.01 0.2K
11:20 70.14 70.14 69.99 69.99 0.1K
11:25 69.99 69.99 69.99 69.99 0.0K
11:45 69.98 69.98 69.06 69.06 0.2K
11:50 69.08 69.08 69.08 69.08 0.7K
12:05 69.09 69.09 69.09 69.09 0.0K
12:10 69.09 69.09 69.09 69.09 0.0K
12:25 69.10 69.10 69.10 69.10 0.2K
12:35 69.10 69.10 69.10 69.10 0.5K
12:40 69.00 69.00 69.00 69.00 1.6K
12:45 68.95 68.95 68.95 68.95 0.3K
12:55 68.40 68.40 68.05 68.05 0.3K
13:00 68.40 68.40 68.40 68.40 0.0K
13:05 68.40 68.40 68.40 68.40 0.0K
13:20 68.99 68.99 68.99 68.99 0.0K
13:25 68.87 68.87 68.87 68.87 0.0K
13:30 68.87 68.87 68.87 68.87 0.0K
13:35 68.75 68.75 68.75 68.75 0.0K
13:40 68.75 68.75 68.75 68.75 0.2K
13:45 68.94 68.94 68.15 68.15 0.1K
13:50 68.16 68.16 68.16 68.16 0.1K
14:05 68.16 68.16 68.16 68.16 0.1K
14:10 68.89 68.90 68.16 68.16 0.0K
14:25 68.18 68.18 68.18 68.18 0.0K
14:30 68.16 68.16 68.16 68.16 0.2K
14:35 68.16 68.16 68.16 68.16 0.0K
14:50 68.75 68.75 68.75 68.75 0.1K
15:00 68.79 68.79 68.15 68.15 0.1K
15:10 68.78 68.78 68.16 68.16 0.0K
15:20 68.75 68.75 68.75 68.75 0.0K
15:25 68.22 68.93 68.22 68.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available