41.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.18 | 69.18 | 68.47 | 69.09 | 1.2K |
| 09:20 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0K |
| 09:25 | 69.14 | 69.14 | 68.00 | 68.00 | 0.0K |
| 09:30 | 68.00 | 68.00 | 67.56 | 67.56 | 0.1K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 10:20 | 68.97 | 68.97 | 68.96 | 68.96 | 0.2K |
| 10:25 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 10:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:40 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 10:50 | 68.50 | 68.50 | 68.06 | 68.06 | 0.0K |
| 10:55 | 67.60 | 67.60 | 67.60 | 67.60 | 0.5K |
| 11:00 | 67.80 | 67.80 | 67.60 | 67.60 | 0.0K |
| 11:10 | 68.44 | 68.44 | 68.44 | 68.44 | 0.2K |
| 11:20 | 68.44 | 68.52 | 68.44 | 68.50 | 0.5K |
| 11:25 | 67.71 | 67.71 | 67.71 | 67.71 | 0.0K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:40 | 68.97 | 68.97 | 68.97 | 68.97 | 0.3K |
| 11:55 | 68.00 | 68.00 | 67.16 | 67.16 | 1.6K |
| 12:00 | 67.35 | 67.35 | 67.35 | 67.35 | 0.2K |
| 12:15 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0K |
| 12:20 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 12:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:30 | 67.57 | 67.57 | 67.57 | 67.57 | 0.1K |
| 12:35 | 67.57 | 67.57 | 66.51 | 66.51 | 0.6K |
| 12:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:45 | 67.01 | 67.19 | 67.00 | 67.00 | 0.1K |
| 12:50 | 67.19 | 67.19 | 67.19 | 67.19 | 0.1K |
| 12:55 | 67.20 | 67.20 | 67.19 | 67.19 | 0.0K |
| 13:00 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0K |
| 13:05 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0K |
| 13:10 | 67.55 | 67.55 | 67.52 | 67.52 | 0.0K |
| 13:15 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0K |
| 13:20 | 67.01 | 67.01 | 67.00 | 67.00 | 0.1K |
| 13:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 13:30 | 67.52 | 67.52 | 67.52 | 67.52 | 0.3K |
| 13:35 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0K |
| 13:45 | 67.50 | 67.51 | 67.50 | 67.50 | 0.4K |
| 14:10 | 67.45 | 67.45 | 67.00 | 67.45 | 0.0K |
| 14:35 | 67.40 | 67.40 | 67.40 | 67.40 | 0.1K |
| 14:40 | 66.65 | 66.65 | 66.65 | 66.65 | 0.2K |
| 14:45 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0K |
| 14:50 | 66.65 | 66.66 | 66.52 | 66.52 | 0.5K |
| 14:55 | 67.00 | 67.35 | 67.00 | 67.00 | 0.1K |
| 15:00 | 67.23 | 67.35 | 67.15 | 67.15 | 0.1K |
| 15:05 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0K |
| 15:15 | 67.14 | 67.14 | 67.10 | 67.10 | 0.1K |
| 15:20 | 67.15 | 67.15 | 67.00 | 67.00 | 0.1K |
| 15:25 | 67.00 | 67.16 | 67.00 | 67.16 | 0.1K |