Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.50 66.68 64.22 64.22 3.2K
09:20 66.11 66.11 65.09 65.09 0.1K
09:25 65.04 65.04 65.04 65.04 0.0K
09:30 65.00 65.11 65.00 65.11 0.2K
09:40 64.78 64.79 64.78 64.79 0.8K
09:50 65.70 65.70 64.30 64.30 0.1K
10:00 64.46 64.89 64.35 64.89 0.1K
10:05 64.31 64.31 64.31 64.31 0.0K
10:10 64.80 64.80 64.80 64.80 0.0K
10:15 64.88 64.88 64.88 64.88 0.0K
10:25 65.64 65.64 64.80 64.80 0.2K
10:30 65.64 65.64 65.64 65.64 0.1K
10:35 65.50 65.50 65.50 65.50 0.0K
10:45 65.05 65.15 65.05 65.15 0.2K
10:50 65.05 65.05 65.05 65.05 2.8K
10:55 65.05 65.45 65.05 65.45 0.6K
11:00 65.45 65.45 65.45 65.45 0.3K
11:05 65.45 65.45 65.45 65.45 0.0K
11:10 64.28 64.28 64.28 64.28 0.3K
11:15 65.44 65.44 65.44 65.44 0.0K
11:25 65.00 65.00 64.28 64.28 0.3K
11:30 64.31 64.31 64.31 64.31 0.0K
11:35 64.31 64.31 64.31 64.31 0.5K
11:40 65.35 65.35 65.35 65.35 0.0K
11:45 65.33 65.33 64.32 64.32 0.4K
11:55 64.31 64.31 64.31 64.31 0.0K
12:20 65.26 65.26 65.26 65.26 0.2K
12:25 65.29 65.30 65.00 65.30 0.2K
12:40 65.30 65.30 65.30 65.30 0.3K
12:55 65.38 65.38 65.38 65.38 0.0K
13:00 64.80 64.80 64.80 64.80 0.0K
13:10 65.38 65.38 65.38 65.38 0.0K
13:20 65.38 65.38 65.38 65.38 0.0K
13:25 64.80 64.80 64.80 64.80 0.5K
13:30 65.40 65.40 64.45 64.45 0.2K
13:35 64.40 64.40 64.40 64.40 0.0K
13:45 64.72 64.72 64.35 64.35 0.1K
14:15 65.34 65.34 65.34 65.34 0.0K
14:30 64.40 64.40 64.40 64.40 0.0K
14:55 65.29 65.29 65.29 65.29 0.0K
15:00 64.36 64.36 64.36 64.36 0.1K
15:05 64.38 64.38 64.38 64.38 0.0K
15:10 64.38 65.00 63.99 65.00 1.8K
15:15 63.80 64.95 63.50 64.95 4.4K
15:20 64.48 64.48 64.47 64.47 0.2K
15:25 63.56 63.98 63.07 63.72 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available