Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.99 64.78 63.28 64.63 1.2K
09:20 64.62 64.62 63.30 63.30 0.2K
09:25 63.25 64.62 63.25 64.62 0.6K
09:30 64.39 64.58 64.39 64.58 0.3K
09:35 63.30 63.30 63.30 63.30 0.1K
09:45 63.26 63.26 63.26 63.26 0.3K
09:50 64.00 64.00 63.25 63.25 0.1K
09:55 64.00 64.00 64.00 64.00 0.0K
10:00 64.05 64.05 64.05 64.05 0.0K
10:05 64.05 64.05 63.11 63.26 0.8K
10:15 63.57 63.57 63.57 63.57 0.0K
10:20 63.50 63.80 63.50 63.80 0.0K
10:25 63.78 63.78 63.05 63.05 0.4K
10:30 63.00 63.52 63.00 63.00 0.2K
10:35 63.00 63.00 63.00 63.00 0.3K
10:40 63.45 63.45 63.00 63.00 0.2K
10:45 62.80 62.80 62.61 62.69 0.1K
11:05 62.51 63.08 62.51 62.80 0.2K
11:10 62.80 63.41 62.80 63.41 0.2K
11:15 63.40 63.40 63.39 63.39 0.2K
11:20 62.60 63.39 62.60 63.39 0.0K
11:25 63.38 63.38 63.38 63.38 0.1K
11:30 62.61 62.61 62.61 62.61 0.0K
11:35 63.35 63.35 63.35 63.35 0.0K
11:45 63.34 63.34 63.33 63.33 0.1K
11:55 63.26 63.26 63.26 63.26 0.0K
12:00 63.26 63.26 62.70 62.70 0.1K
12:05 63.26 63.26 62.66 62.66 0.0K
12:10 63.24 63.24 63.24 63.24 0.1K
12:15 63.28 63.28 63.28 63.28 0.1K
12:20 63.27 63.27 63.25 63.25 0.2K
12:35 62.67 62.67 62.67 62.67 0.0K
12:40 63.22 63.22 63.18 63.18 0.2K
12:45 63.18 63.18 63.18 63.18 0.0K
12:55 63.27 63.27 63.27 63.27 0.0K
13:05 63.25 63.25 63.25 63.25 0.2K
13:10 63.23 63.23 63.23 63.23 0.0K
13:25 63.23 63.40 63.23 63.23 0.1K
13:30 63.38 63.38 62.61 62.61 0.2K
13:55 63.26 63.46 63.26 63.46 0.5K
14:00 63.00 63.00 63.00 63.00 0.0K
14:20 63.45 63.74 63.45 63.74 0.4K
14:25 63.00 63.00 63.00 63.00 0.5K
14:30 63.53 63.53 63.53 63.53 0.3K
14:35 63.51 63.51 63.51 63.51 0.1K
15:00 63.05 63.05 63.05 63.05 0.0K
15:10 63.39 63.39 63.39 63.39 0.0K
15:15 63.06 63.38 63.06 63.38 0.3K
15:20 63.39 63.45 63.39 63.45 0.5K
15:25 63.45 63.45 63.25 63.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available