Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 64.32 64.32 64.32 64.32 0.0K
09:25 64.30 64.30 64.30 64.30 0.0K
09:30 63.60 63.60 63.60 63.60 0.0K
09:40 64.29 64.29 64.29 64.29 0.0K
09:45 64.29 64.29 64.29 64.29 0.0K
09:50 64.29 64.29 64.29 64.29 0.1K
09:55 63.60 64.29 63.50 64.29 0.3K
10:00 64.29 64.29 64.29 64.29 0.0K
10:30 64.23 64.23 64.23 64.23 0.0K
10:35 65.00 65.00 65.00 65.00 1.4K
10:40 63.60 64.30 63.60 64.30 0.5K
10:50 64.30 64.30 64.30 64.30 0.0K
10:55 64.30 64.30 64.30 64.30 0.0K
11:00 64.30 64.30 64.30 64.30 0.0K
11:10 64.30 64.30 64.30 64.30 0.2K
11:15 64.30 64.30 64.30 64.30 0.0K
11:20 64.30 64.30 64.30 64.30 0.0K
11:25 64.30 64.30 64.30 64.30 0.1K
11:30 64.20 64.20 64.00 64.00 0.0K
11:35 63.80 64.30 63.80 64.30 0.0K
11:45 64.00 64.00 64.00 64.00 0.1K
12:00 64.00 64.00 64.00 64.00 0.0K
12:05 64.00 64.00 64.00 64.00 0.0K
12:10 64.00 64.00 64.00 64.00 1.9K
12:30 64.00 64.00 64.00 64.00 0.0K
12:35 64.30 64.30 64.30 64.30 0.1K
13:00 64.30 64.30 64.30 64.30 0.2K
13:15 64.01 64.01 64.01 64.01 0.0K
13:40 64.00 64.30 64.00 64.30 0.6K
13:45 64.00 64.00 64.00 64.00 0.1K
13:55 64.00 64.00 64.00 64.00 0.5K
14:00 64.00 64.00 64.00 64.00 0.0K
14:05 64.00 64.00 64.00 64.00 0.1K
14:25 63.85 63.85 63.85 63.85 0.0K
14:50 64.49 64.49 64.49 64.49 0.1K
15:05 64.49 64.49 64.49 64.49 0.0K
15:10 63.96 63.96 63.96 63.96 0.1K
15:15 64.27 64.27 64.27 64.27 0.1K
15:20 64.27 64.27 64.27 64.27 0.1K
15:25 64.50 64.50 64.00 64.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available