Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.51 64.51 63.32 63.36 0.1K
09:25 64.32 64.32 64.32 64.32 0.0K
09:30 63.38 64.32 63.38 64.32 0.1K
09:35 63.38 63.38 63.38 63.38 0.1K
09:40 63.39 63.39 63.00 63.00 0.6K
09:45 63.00 63.00 62.20 62.90 0.2K
09:50 62.40 62.40 62.40 62.40 0.2K
09:55 62.41 62.41 62.41 62.41 0.0K
10:00 63.00 64.00 63.00 63.97 1.1K
10:05 62.20 62.20 62.20 62.20 0.2K
10:10 62.26 62.26 62.26 62.26 0.1K
10:15 63.86 63.86 63.86 63.86 0.0K
10:30 63.81 63.81 63.79 63.79 0.0K
10:35 62.25 62.25 62.25 62.25 0.2K
10:40 63.77 63.77 63.77 63.77 0.0K
10:45 63.80 63.80 63.80 63.80 0.2K
10:50 62.31 62.31 62.31 62.31 0.2K
11:00 63.64 63.64 63.64 63.64 0.0K
11:10 63.49 63.49 63.49 63.49 0.1K
11:15 63.49 63.49 63.49 63.49 0.1K
11:20 63.90 63.90 63.01 63.01 0.1K
11:25 63.89 63.89 63.89 63.89 0.0K
11:30 63.89 63.89 63.89 63.89 0.2K
11:50 63.89 63.89 63.89 63.89 0.0K
12:10 63.89 63.89 63.89 63.89 0.0K
12:25 63.85 63.85 63.85 63.85 0.0K
12:35 63.85 63.85 63.85 63.85 0.0K
12:40 63.95 63.95 63.95 63.95 0.0K
12:45 63.80 63.95 63.80 63.95 0.0K
12:55 63.90 63.90 63.90 63.90 0.0K
13:05 63.88 63.88 63.88 63.88 0.0K
13:10 63.88 63.88 63.88 63.88 0.1K
13:20 63.88 63.88 63.88 63.88 0.0K
13:30 63.88 63.88 63.88 63.88 0.0K
13:40 62.74 62.74 62.74 62.74 0.1K
13:45 62.74 62.74 62.74 62.74 0.5K
13:50 62.74 62.74 62.74 62.74 0.1K
13:55 62.74 63.05 62.74 63.05 0.9K
14:05 63.06 63.06 63.05 63.05 0.0K
14:10 62.75 62.75 62.75 62.75 0.1K
14:15 63.72 63.72 63.72 63.72 0.0K
14:20 63.72 63.72 63.72 63.72 0.0K
14:50 63.00 63.00 63.00 63.00 0.1K
15:00 63.00 63.51 62.72 63.51 0.1K
15:10 63.46 63.46 63.46 63.46 0.0K
15:15 62.72 63.44 62.72 63.44 0.0K
15:20 62.72 62.72 62.50 62.50 0.9K
15:25 63.70 63.70 62.50 63.06 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available