Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.00 62.80 62.00 62.02 0.6K
09:20 62.00 62.00 62.00 62.00 0.1K
09:25 62.56 62.56 62.56 62.56 0.0K
09:30 62.50 62.50 62.00 62.00 0.4K
09:35 62.50 62.50 62.50 62.50 0.0K
09:45 62.48 62.48 62.48 62.48 0.1K
09:50 62.49 62.49 62.49 62.49 0.1K
10:00 62.44 62.44 62.44 62.44 0.0K
10:05 62.10 62.10 62.10 62.10 0.1K
10:10 62.00 62.00 62.00 62.00 0.1K
10:30 62.44 62.44 62.44 62.44 0.0K
10:35 62.45 62.45 62.45 62.45 0.1K
10:45 62.45 62.45 62.45 62.45 0.0K
11:05 62.40 62.40 62.40 62.40 0.1K
11:10 62.40 62.45 62.40 62.45 0.5K
11:15 62.45 62.45 62.45 62.45 0.0K
11:20 62.00 62.00 62.00 62.00 0.3K
11:35 62.00 62.00 61.80 61.80 0.1K
11:45 62.45 62.45 62.45 62.45 0.2K
12:05 61.80 61.80 61.80 61.80 0.0K
12:10 62.00 62.00 62.00 62.00 0.0K
12:30 62.44 62.44 62.44 62.44 0.0K
12:40 62.44 62.44 62.00 62.00 0.1K
13:05 62.31 62.31 62.31 62.31 0.1K
13:10 62.01 62.01 62.01 62.01 0.0K
13:25 62.01 62.01 62.01 62.01 0.2K
14:35 62.44 62.44 62.44 62.44 0.0K
14:40 62.44 62.45 62.44 62.45 0.0K
14:45 62.48 62.48 62.48 62.48 0.1K
14:55 62.48 62.48 62.47 62.47 0.2K
15:25 62.44 62.47 62.00 62.08 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available