Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.49 61.49 61.00 61.00 0.1K
09:35 61.00 61.49 61.00 61.49 0.5K
09:45 61.49 61.49 61.34 61.34 0.3K
09:55 61.01 61.01 60.57 60.57 0.1K
10:00 60.57 60.99 60.57 60.99 0.2K
10:10 60.69 60.69 60.69 60.69 0.0K
10:15 60.69 61.00 60.69 61.00 0.2K
10:20 61.00 61.00 61.00 61.00 0.0K
10:30 60.90 60.90 60.90 60.90 0.0K
10:35 60.80 60.80 60.80 60.80 0.2K
10:40 60.80 60.80 60.80 60.80 0.0K
10:45 60.58 60.58 60.58 60.58 0.0K
10:50 60.79 60.79 60.79 60.79 0.1K
11:00 60.79 60.79 60.79 60.79 0.2K
11:05 60.79 60.79 60.79 60.79 0.0K
11:10 60.79 60.79 60.79 60.79 0.0K
11:30 60.79 60.79 60.79 60.79 0.1K
11:35 60.70 60.70 60.50 60.50 1.2K
11:40 60.50 60.50 60.49 60.49 0.0K
12:20 60.48 60.48 60.48 60.48 0.0K
12:25 60.20 60.20 60.20 60.20 0.0K
12:30 60.48 60.48 60.48 60.48 0.0K
12:40 60.48 60.48 60.48 60.48 0.0K
12:50 60.48 60.49 60.48 60.49 0.2K
13:10 60.20 60.20 60.20 60.20 0.0K
13:15 60.20 60.20 60.20 60.20 0.0K
13:20 60.49 60.49 60.49 60.49 0.2K
13:25 60.49 60.49 60.49 60.49 0.0K
13:35 60.49 60.49 60.49 60.49 0.0K
13:55 60.08 60.08 60.08 60.08 0.2K
14:10 60.49 60.49 60.04 60.04 1.0K
14:25 60.43 60.48 60.43 60.48 0.0K
14:35 60.10 60.10 60.10 60.10 0.1K
14:40 60.49 60.49 60.11 60.48 0.5K
14:45 60.48 60.48 60.48 60.48 0.0K
14:50 60.11 60.49 60.11 60.49 0.2K
14:55 60.49 60.79 60.49 60.79 0.9K
15:00 60.79 61.20 60.79 61.20 0.4K
15:05 61.00 61.20 61.00 61.20 0.2K
15:10 61.20 61.20 61.20 61.20 0.2K
15:15 61.20 61.20 61.20 61.20 0.1K
15:20 60.61 61.20 60.61 61.20 0.1K
15:25 61.20 61.20 61.09 61.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available