Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.33 59.33 59.33 59.33 0.0K
09:25 59.21 59.25 58.20 59.25 1.6K
09:30 59.50 59.96 59.07 59.96 0.1K
09:40 59.93 59.93 59.30 59.30 0.1K
09:45 59.89 59.89 59.89 59.89 0.0K
09:50 60.47 60.47 60.47 60.47 0.8K
09:55 60.38 60.38 60.38 60.38 0.1K
10:00 60.37 60.37 60.37 60.37 0.0K
10:10 60.39 60.39 60.39 60.39 0.2K
10:15 60.35 60.35 60.35 60.35 0.0K
10:20 60.35 60.35 60.35 60.35 0.0K
10:25 60.35 60.35 60.35 60.35 0.0K
10:45 60.35 60.35 60.35 60.35 0.1K
10:50 60.38 60.38 60.38 60.38 0.0K
10:55 60.38 60.38 60.38 60.38 0.0K
11:00 60.30 60.37 59.41 60.37 0.1K
11:05 59.45 60.36 59.45 60.36 0.0K
11:25 59.35 60.36 59.35 59.35 0.3K
11:30 60.35 60.35 60.35 60.35 0.2K
11:35 60.36 60.36 60.36 60.36 0.0K
11:40 60.00 60.00 60.00 60.00 0.1K
11:50 60.00 60.00 60.00 60.00 0.0K
13:10 60.00 60.00 60.00 60.00 0.1K
13:25 59.35 59.35 59.35 59.35 0.2K
13:30 59.35 59.35 59.35 59.35 0.3K
13:35 60.35 60.35 60.35 60.35 0.0K
13:45 60.00 60.00 60.00 60.00 0.1K
13:50 60.00 60.00 60.00 60.00 0.0K
14:05 59.97 59.97 59.97 59.97 0.0K
14:10 59.00 59.00 59.00 59.00 0.4K
14:15 59.84 59.84 58.66 58.66 0.0K
14:20 58.75 58.75 58.75 58.75 0.1K
14:35 59.83 59.83 59.83 59.83 0.0K
14:40 58.75 58.75 58.75 58.75 0.2K
14:45 58.75 59.84 58.75 59.83 0.1K
14:50 58.75 58.75 58.75 58.75 0.0K
14:55 58.66 59.00 58.66 59.00 0.1K
15:00 58.50 58.50 58.50 58.50 0.2K
15:05 58.51 58.51 58.51 58.51 0.0K
15:15 58.98 58.98 58.80 58.80 0.0K
15:20 58.60 58.60 58.60 58.60 0.1K
15:25 59.00 59.70 58.70 58.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available