Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.00 59.00 59.00 59.00 0.1K
09:20 59.89 61.65 59.89 61.65 0.4K
09:25 60.90 60.90 60.90 60.90 0.0K
09:30 60.85 60.85 59.50 59.50 0.0K
09:35 59.50 59.50 58.21 58.21 0.1K
09:40 58.29 58.29 57.20 58.00 2.5K
09:45 58.95 58.95 58.00 58.00 0.4K
09:50 57.00 57.10 57.00 57.00 3.1K
09:55 57.90 57.90 56.80 57.49 0.2K
10:00 56.25 56.50 56.25 56.50 0.5K
10:05 56.69 57.15 56.00 57.15 1.6K
10:10 57.14 57.14 56.00 56.00 1.0K
10:15 56.98 56.98 56.70 56.70 0.0K
10:20 56.00 56.69 56.00 56.69 1.2K
10:25 56.30 56.30 55.95 55.95 1.1K
10:30 55.90 56.30 55.90 56.30 0.1K
10:35 56.50 56.50 56.30 56.50 0.3K
10:40 56.25 56.50 56.25 56.49 0.1K
10:45 56.49 56.49 56.49 56.49 0.2K
10:50 56.49 56.49 56.49 56.49 0.0K
10:55 56.50 56.50 56.50 56.50 0.1K
11:00 56.50 56.50 56.50 56.50 0.6K
11:05 57.00 57.98 57.00 57.98 0.4K
11:10 57.93 57.93 57.90 57.90 0.0K
11:20 57.91 57.99 57.91 57.99 0.1K
11:25 57.00 57.00 56.00 56.00 1.0K
11:30 56.90 56.90 56.00 56.49 0.7K
11:35 56.00 56.49 56.00 56.49 0.3K
11:40 56.49 56.49 56.49 56.49 0.0K
11:45 56.50 56.50 56.35 56.35 0.1K
11:50 56.50 56.96 56.50 56.96 0.0K
11:55 56.94 56.94 56.51 56.94 0.2K
12:00 56.94 56.94 56.50 56.50 0.8K
12:05 56.93 56.93 56.93 56.93 0.0K
12:10 56.75 56.75 56.00 56.00 0.3K
12:20 56.12 56.12 56.12 56.12 0.5K
12:25 56.00 56.68 56.00 56.68 1.4K
12:30 56.65 56.65 56.65 56.65 0.0K
12:50 56.45 56.45 56.00 56.00 0.9K
13:00 56.44 56.44 56.44 56.44 0.0K
13:10 56.20 56.20 56.00 56.00 0.2K
13:20 56.00 56.15 56.00 56.15 0.2K
13:30 56.15 56.15 56.15 56.15 0.0K
13:35 56.20 56.20 55.90 55.90 0.8K
13:45 56.20 56.20 56.20 56.20 0.2K
14:00 56.00 56.00 55.55 55.55 1.3K
14:05 55.82 55.82 55.82 55.82 0.0K
14:10 56.20 56.20 56.00 56.00 0.2K
14:20 56.12 56.12 56.12 56.12 0.0K
14:30 55.65 55.65 55.65 55.65 0.0K
14:35 56.08 56.08 56.08 56.08 0.0K
14:40 55.98 55.98 55.97 55.97 0.1K
14:45 55.50 55.94 55.50 55.94 0.4K
14:50 55.94 55.94 55.90 55.90 0.0K
14:55 55.55 55.87 55.30 55.30 0.4K
15:00 55.09 55.76 55.00 55.00 1.7K
15:05 54.99 54.99 54.80 54.96 0.0K
15:10 54.94 54.94 54.80 54.80 0.0K
15:15 54.80 54.90 54.52 54.55 0.5K
15:20 54.55 54.84 54.50 54.74 0.6K
15:25 54.72 54.99 54.71 54.88 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available