Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 56.94 56.95 56.94 56.95 0.1K
09:50 55.25 55.25 55.25 55.25 0.0K
09:55 56.00 56.95 55.31 56.95 0.1K
10:10 56.95 56.95 56.95 56.95 0.2K
10:15 56.95 56.95 56.95 56.95 0.0K
10:20 56.95 56.95 56.95 56.95 0.1K
10:30 56.95 56.95 56.95 56.95 0.0K
10:45 56.95 57.80 56.95 57.80 0.5K
10:50 57.79 57.79 57.79 57.79 0.0K
10:55 57.49 57.49 57.49 57.49 0.0K
11:00 56.56 56.56 56.56 56.56 0.0K
11:10 57.79 57.79 57.79 57.79 0.2K
11:15 57.94 57.94 57.94 57.94 0.8K
11:20 57.50 57.50 57.50 57.50 0.5K
11:25 57.50 57.50 57.50 57.50 1.4K
11:30 57.99 57.99 57.99 57.99 0.1K
11:35 57.99 57.99 57.99 57.99 0.0K
11:50 57.50 57.50 57.50 57.50 0.1K
11:55 57.50 57.50 57.50 57.50 0.8K
12:00 57.98 57.99 57.98 57.99 0.2K
12:05 58.00 58.00 58.00 58.00 0.1K
12:10 58.00 58.00 58.00 58.00 0.0K
12:20 58.00 58.00 58.00 58.00 0.0K
12:25 58.60 58.94 58.60 58.94 0.5K
13:20 58.88 58.88 58.88 58.88 0.0K
13:25 59.10 59.10 58.18 58.18 0.5K
13:30 58.18 58.18 58.18 58.18 0.0K
13:45 59.09 59.09 59.09 59.09 0.0K
13:55 58.60 59.09 58.60 59.09 0.0K
14:00 59.09 59.09 58.20 59.09 0.7K
14:05 58.20 58.20 58.20 58.20 0.1K
14:10 58.30 58.30 58.30 58.30 0.1K
14:30 58.30 58.30 58.30 58.30 0.2K
14:50 58.86 58.86 58.86 58.86 0.0K
14:55 58.86 58.86 58.86 58.86 0.1K
15:00 58.30 58.30 58.30 58.30 0.1K
15:05 58.30 58.80 58.30 58.80 0.1K
15:10 58.80 58.82 58.80 58.82 0.0K
15:15 58.94 59.10 58.94 59.10 1.5K
15:20 59.10 59.10 58.39 58.39 0.1K
15:25 59.04 59.04 58.31 58.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available